조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.05 | -0.0200 | -0.97% | 2.08 | 2.08 | 2.01 | 34,694 |
| 2026-09-14 | 2.07 | -0.0600 | -2.82% | 2.10 | 2.18 | 2.06 | 26,082 |
| 2026-09-11 | 2.13 | -0.0600 | -2.74% | 2.23 | 2.23 | 2.10 | 30,135 |
| 2026-09-10 | 2.19 | -0.0500 | -2.23% | 2.24 | 2.24 | 2.11 | 30,370 |
| 2026-09-09 | 2.24 | +0.0900 | +4.19% | 2.15 | 2.29 | 2.12 | 73,481 |
| 2026-09-08 | 2.15 | -0.0800 | -3.59% | 2.25 | 2.29 | 2.13 | 69,780 |
| 2026-09-04 | 2.23 | -0.0700 | -3.04% | 2.29 | 2.40 | 2.15 | 91,719 |
| 2026-09-03 | 2.30 | -0.1700 | -6.88% | 2.47 | 2.56 | 2.26 | 132,508 |
| 2026-09-02 | 2.47 | +0.0400 | +1.65% | 2.44 | 2.61 | 2.30 | 183,692 |
| 2026-09-01 | 2.43 | +0.0300 | +1.25% | 2.40 | 2.84 | 2.05 | 5,039,447 |
| 2026-08-31 | 2.40 | +0.0400 | +1.69% | 2.38 | 2.41 | 2.34 | 24,045 |
| 2026-08-28 | 2.36 | +0.0900 | +3.96% | 2.33 | 2.40 | 2.27 | 16,980 |
| 2026-08-27 | 2.27 | +0.0100 | +0.44% | 2.33 | 2.41 | 2.24 | 21,713 |
| 2026-08-26 | 2.26 | -0.1000 | -4.24% | 2.35 | 2.48 | 2.25 | 45,244 |
| 2026-08-25 | 2.36 | -0.1400 | -5.60% | 2.32 | 2.49 | 2.30 | 58,703 |
| 2026-08-24 | 2.50 | -0.0100 | -0.40% | 2.43 | 2.67 | 2.25 | 215,804 |
| 2026-08-21 | 2.51 | -0.1400 | -5.28% | 2.66 | 2.70 | 2.42 | 48,647 |
| 2026-08-20 | 2.65 | -0.0200 | -0.75% | 2.62 | 2.75 | 2.60 | 51,384 |
| 2026-08-19 | 2.67 | -0.5500 | -17.08% | 3.26 | 3.26 | 2.63 | 203,255 |
| 2026-08-18 | 3.22 | -0.1500 | -4.45% | 3.35 | 3.36 | 3.04 | 79,032 |