조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.52 | -0.2317 | -0.33% | 69.55 | 69.71 | 69.50 | 6,525 |
| 2026-08-14 | 69.75 | +0.0680 | +0.10% | 69.69 | 69.88 | 69.68 | 4,910 |
| 2026-08-13 | 69.68 | -0.0344 | -0.05% | 69.75 | 69.93 | 69.61 | 9,740 |
| 2026-08-12 | 69.72 | +0.4414 | +0.64% | 69.25 | 69.88 | 69.25 | 6,200 |
| 2026-08-11 | 69.27 | +0.0436 | +0.06% | 69.35 | 69.42 | 69.26 | 5,878 |
| 2026-08-10 | 69.23 | +0.2271 | +0.33% | 69.12 | 69.47 | 69.11 | 11,964 |
| 2026-08-07 | 69.00 | +0.4229 | +0.62% | 68.17 | 69.01 | 68.17 | 8,355 |
| 2026-08-06 | 68.58 | -0.2600 | -0.38% | 68.79 | 68.79 | 68.58 | 10,406 |
| 2026-08-05 | 68.84 | -0.0894 | -0.13% | 68.69 | 69.05 | 68.64 | 11,882 |
| 2026-08-04 | 68.93 | +0.5445 | +0.80% | 68.51 | 68.93 | 68.22 | 6,163 |
| 2026-08-03 | 68.38 | +0.3549 | +0.52% | 68.24 | 68.43 | 68.11 | 2,010,000 |
| 2026-07-31 | 68.03 | +0.0208 | +0.03% | 67.82 | 68.08 | 67.48 | 14,866 |
| 2026-07-30 | 68.01 | +0.0860 | +0.13% | 67.79 | 68.12 | 67.67 | 4,969 |
| 2026-07-29 | 67.92 | -0.5149 | -0.75% | 68.38 | 68.54 | 67.92 | 7,264 |
| 2026-07-28 | 68.44 | +0.3624 | +0.53% | 67.86 | 68.81 | 67.86 | 6,890 |
| 2026-07-27 | 68.08 | +0.2188 | +0.32% | 66.96 | 68.27 | 66.96 | 6,961 |
| 2026-07-24 | 67.86 | +0.5472 | +0.81% | 67.13 | 68.08 | 67.13 | 7,590 |
| 2026-07-23 | 67.31 | -0.2139 | -0.32% | 67.44 | 67.86 | 67.20 | 12,000 |
| 2026-07-22 | 67.52 | +0.4486 | +0.67% | 67.40 | 67.70 | 67.14 | 11,958 |
| 2026-07-21 | 67.08 | +0.0396 | +0.06% | 67.39 | 67.40 | 66.96 | 5,631 |