조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.04 | -0.2945 | -0.44% | 67.13 | 67.32 | 66.96 | 13,688 |
| 2026-07-17 | 67.33 | -0.3402 | -0.50% | 67.83 | 68.05 | 67.25 | 11,558 |
| 2026-07-16 | 67.67 | +0.4618 | +0.69% | 67.00 | 67.77 | 67.00 | 15,812 |
| 2026-07-15 | 67.21 | -0.0117 | -0.02% | 67.23 | 67.57 | 67.21 | 5,919 |
| 2026-07-14 | 67.22 | -0.3550 | -0.53% | 68.04 | 68.04 | 67.22 | 11,725 |
| 2026-07-13 | 67.58 | +0.0102 | +0.02% | 67.66 | 67.73 | 67.52 | 8,951 |
| 2026-07-10 | 67.56 | +0.1948 | +0.29% | 67.86 | 67.86 | 67.47 | 15,982 |
| 2026-07-09 | 67.37 | +0.0141 | +0.02% | 67.24 | 67.53 | 67.24 | 4,596 |
| 2026-07-08 | 67.36 | -0.6767 | -0.99% | 67.51 | 67.57 | 67.31 | 12,329 |
| 2026-07-07 | 68.03 | +0.3069 | +0.45% | 67.69 | 68.28 | 67.69 | 8,706 |
| 2026-07-06 | 67.73 | +0.0421 | +0.06% | 67.96 | 67.96 | 67.48 | 6,737 |
| 2026-07-02 | 67.68 | +0.7035 | +1.05% | 67.52 | 67.68 | 67.27 | 10,133 |
| 2026-07-01 | 66.98 | +0.3559 | +0.53% | 66.23 | 67.21 | 66.23 | 8,599 |
| 2026-06-30 | 66.62 | -0.3058 | -0.46% | 66.56 | 66.84 | 66.47 | 13,424 |
| 2026-06-29 | 66.93 | +0.0709 | +0.11% | 66.96 | 66.97 | 66.65 | 22,652 |
| 2026-06-26 | 66.86 | -0.0209 | -0.03% | 66.46 | 67.14 | 66.46 | 6,765 |
| 2026-06-25 | 66.88 | +0.1300 | +0.19% | 66.77 | 67.29 | 66.77 | 6,055 |
| 2026-06-24 | 66.75 | -0.1029 | -0.15% | 66.96 | 66.96 | 66.62 | 4,743 |
| 2026-06-23 | 66.85 | +0.1437 | +0.22% | 66.46 | 66.93 | 66.46 | 13,836 |
| 2026-06-22 | 66.71 | -0.4263 | -0.63% | 66.89 | 66.95 | 66.58 | 17,397 |