조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.08 | -0.1726 | -0.25% | 68.13 | 68.19 | 68.02 | 9,820 |
| 2026-09-14 | 68.25 | -0.2300 | -0.34% | 68.50 | 68.63 | 68.20 | 17,052 |
| 2026-09-11 | 68.48 | +0.3805 | +0.56% | 68.53 | 68.54 | 68.31 | 6,644 |
| 2026-09-10 | 68.10 | -0.3288 | -0.48% | 68.32 | 68.34 | 67.98 | 14,548 |
| 2026-09-09 | 68.43 | -0.3717 | -0.54% | 68.76 | 68.76 | 68.30 | 24,407 |
| 2026-09-08 | 68.80 | +0.0200 | +0.03% | 68.88 | 68.88 | 68.72 | 11,081 |
| 2026-09-04 | 68.78 | -0.2400 | -0.35% | 68.41 | 68.93 | 68.41 | 13,317 |
| 2026-09-03 | 69.02 | +0.4595 | +0.67% | 69.17 | 69.17 | 68.68 | 14,424 |
| 2026-09-02 | 68.56 | +0.2305 | +0.34% | 68.58 | 69.06 | 68.38 | 19,371 |
| 2026-09-01 | 68.33 | -0.3000 | -0.44% | 68.54 | 68.62 | 68.27 | 13,435 |
| 2026-08-31 | 68.63 | -0.4103 | -0.59% | 68.62 | 68.72 | 68.59 | 11,737 |
| 2026-08-28 | 69.04 | +0.1103 | +0.16% | 69.06 | 69.28 | 68.91 | 5,122 |
| 2026-08-27 | 68.93 | -0.2400 | -0.35% | 69.31 | 69.31 | 68.71 | 6,840 |
| 2026-08-26 | 69.17 | -0.0808 | -0.12% | 69.40 | 69.40 | 69.17 | 6,389 |
| 2026-08-25 | 69.25 | -0.2492 | -0.36% | 69.60 | 69.60 | 69.22 | 19,236 |
| 2026-08-24 | 69.50 | +0.0775 | +0.11% | 69.59 | 69.59 | 69.28 | 131,968 |
| 2026-08-21 | 69.42 | +0.2125 | +0.31% | 69.84 | 69.84 | 69.40 | 5,366 |
| 2026-08-20 | 69.21 | -0.1200 | -0.17% | 68.89 | 69.72 | 68.89 | 8,948 |
| 2026-08-19 | 69.33 | -0.2300 | -0.33% | 69.29 | 70.08 | 69.29 | 18,196 |
| 2026-08-18 | 69.56 | +0.0431 | +0.06% | 69.02 | 69.61 | 69.02 | 7,403 |