조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.55 | -0.0800 | -0.27% | 29.63 | 29.75 | 29.53 | 348,521 |
| 2026-08-14 | 29.63 | -0.0300 | -0.10% | 29.72 | 29.72 | 29.62 | 373,105 |
| 2026-08-13 | 29.66 | +0.1300 | +0.44% | 29.59 | 29.69 | 29.53 | 355,450 |
| 2026-08-12 | 29.53 | +0.0300 | +0.10% | 29.53 | 29.55 | 29.48 | 471,415 |
| 2026-08-11 | 29.50 | +0.0300 | +0.10% | 29.50 | 29.53 | 29.47 | 307,655 |
| 2026-08-10 | 29.47 | 0.00 | 0.00% | 29.42 | 29.49 | 29.40 | 248,143 |
| 2026-08-07 | 29.47 | +0.1200 | +0.41% | 29.35 | 29.49 | 29.33 | 399,207 |
| 2026-08-06 | 29.35 | -0.0300 | -0.10% | 29.48 | 29.48 | 29.27 | 449,411 |
| 2026-08-05 | 29.38 | -0.0700 | -0.24% | 29.50 | 29.50 | 29.34 | 527,665 |
| 2026-08-04 | 29.45 | +0.1900 | +0.65% | 29.30 | 29.46 | 29.25 | 482,173 |
| 2026-08-03 | 29.26 | +0.1200 | +0.41% | 29.26 | 29.26 | 29.17 | 375,567 |
| 2026-07-31 | 29.14 | -0.0800 | -0.27% | 29.02 | 29.14 | 28.96 | 403,498 |
| 2026-07-30 | 29.22 | +0.1100 | +0.38% | 29.17 | 29.22 | 29.08 | 560,666 |
| 2026-07-29 | 29.11 | -0.1300 | -0.44% | 29.18 | 29.30 | 29.11 | 313,274 |
| 2026-07-28 | 29.24 | +0.1500 | +0.52% | 29.20 | 29.29 | 29.17 | 400,677 |
| 2026-07-27 | 29.09 | +0.0300 | +0.10% | 29.11 | 29.18 | 29.01 | 291,281 |
| 2026-07-24 | 29.06 | +0.1200 | +0.41% | 29.00 | 29.07 | 28.98 | 318,442 |
| 2026-07-23 | 28.94 | -0.1300 | -0.45% | 28.98 | 28.98 | 28.81 | 459,134 |
| 2026-07-22 | 29.07 | +0.0600 | +0.21% | 29.10 | 29.16 | 29.03 | 498,195 |
| 2026-07-21 | 29.01 | +0.0100 | +0.03% | 29.04 | 29.06 | 28.93 | 408,461 |