조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.00 | -0.0800 | -0.28% | 29.16 | 29.16 | 28.99 | 654,973 |
| 2026-07-17 | 29.08 | -0.0500 | -0.17% | 29.12 | 29.28 | 29.05 | 495,924 |
| 2026-07-16 | 29.13 | +0.1000 | +0.34% | 29.04 | 29.16 | 29.02 | 277,359 |
| 2026-07-15 | 29.03 | +0.0100 | +0.03% | 29.07 | 29.08 | 29.00 | 546,376 |
| 2026-07-14 | 29.02 | -0.0400 | -0.14% | 29.07 | 29.11 | 29.02 | 347,735 |
| 2026-07-13 | 29.06 | -0.0600 | -0.21% | 29.11 | 29.15 | 29.04 | 359,207 |
| 2026-07-10 | 29.12 | +0.0100 | +0.03% | 29.13 | 29.25 | 29.02 | 301,382 |
| 2026-07-09 | 29.11 | +0.0800 | +0.28% | 29.00 | 29.15 | 28.98 | 365,078 |
| 2026-07-08 | 29.03 | -0.2000 | -0.68% | 29.22 | 29.22 | 29.02 | 479,281 |
| 2026-07-07 | 29.23 | +0.0100 | +0.03% | 29.22 | 29.31 | 29.20 | 407,241 |
| 2026-07-06 | 29.22 | +0.0700 | +0.24% | 29.31 | 29.31 | 29.10 | 579,464 |
| 2026-07-02 | 29.15 | +0.1700 | +0.59% | 29.05 | 29.16 | 29.04 | 268,483 |
| 2026-07-01 | 28.98 | +0.1250 | +0.43% | 28.86 | 29.03 | 28.83 | 439,527 |
| 2026-06-30 | 28.86 | -0.2650 | -0.91% | 29.05 | 29.10 | 28.85 | 435,568 |
| 2026-06-29 | 29.12 | -0.0200 | -0.07% | 29.21 | 29.21 | 29.04 | 402,130 |
| 2026-06-26 | 29.14 | +0.0300 | +0.10% | 29.11 | 29.19 | 29.05 | 290,214 |
| 2026-06-25 | 29.11 | -0.0300 | -0.10% | 29.11 | 29.22 | 29.09 | 313,434 |
| 2026-06-24 | 29.14 | +0.0100 | +0.03% | 29.18 | 29.19 | 29.10 | 311,859 |
| 2026-06-23 | 29.13 | +0.1300 | +0.45% | 28.99 | 29.15 | 28.92 | 359,602 |
| 2026-06-22 | 29.00 | -0.2000 | -0.68% | 29.20 | 29.20 | 29.00 | 422,228 |