조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.18 | -0.0600 | -0.21% | 29.23 | 29.23 | 29.12 | 317,720 |
| 2026-09-14 | 29.24 | +0.0100 | +0.03% | 29.17 | 29.29 | 29.17 | 335,987 |
| 2026-09-11 | 29.23 | +0.0400 | +0.14% | 29.27 | 29.28 | 29.20 | 380,180 |
| 2026-09-10 | 29.19 | -0.1400 | -0.48% | 29.34 | 29.34 | 29.14 | 391,194 |
| 2026-09-09 | 29.33 | -0.0700 | -0.24% | 29.45 | 29.51 | 29.29 | 513,917 |
| 2026-09-08 | 29.40 | -0.0500 | -0.17% | 29.50 | 29.50 | 29.36 | 281,972 |
| 2026-09-04 | 29.45 | -0.0600 | -0.20% | 29.46 | 29.47 | 29.39 | 392,189 |
| 2026-09-03 | 29.51 | +0.0800 | +0.27% | 29.49 | 29.54 | 29.43 | 519,976 |
| 2026-09-02 | 29.43 | +0.0900 | +0.31% | 29.38 | 29.43 | 29.30 | 464,778 |
| 2026-09-01 | 29.34 | -0.1000 | -0.34% | 29.44 | 29.50 | 29.27 | 332,422 |
| 2026-08-31 | 29.44 | -0.0900 | -0.30% | 29.45 | 29.45 | 29.35 | 348,827 |
| 2026-08-28 | 29.53 | -0.0900 | -0.30% | 29.62 | 29.69 | 29.49 | 405,190 |
| 2026-08-27 | 29.62 | 0.00 | 0.00% | 29.56 | 29.63 | 29.55 | 398,952 |
| 2026-08-26 | 29.62 | -0.0400 | -0.13% | 29.54 | 29.62 | 29.51 | 327,810 |
| 2026-08-25 | 29.66 | +0.0200 | +0.07% | 29.62 | 29.66 | 29.54 | 340,955 |
| 2026-08-24 | 29.64 | +0.0600 | +0.20% | 29.65 | 29.95 | 29.56 | 587,175 |
| 2026-08-21 | 29.58 | 0.00 | 0.00% | 29.65 | 29.65 | 29.53 | 316,551 |
| 2026-08-20 | 29.58 | -0.1200 | -0.40% | 29.70 | 29.70 | 29.57 | 357,907 |
| 2026-08-19 | 29.70 | +0.1400 | +0.47% | 29.68 | 29.74 | 29.65 | 376,280 |
| 2026-08-18 | 29.56 | +0.0100 | +0.03% | 29.53 | 29.60 | 29.53 | 279,762 |