조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.12 | -0.1943 | -0.31% | 62.17 | 62.37 | 62.12 | 5,553 |
| 2026-08-14 | 62.31 | -0.5618 | -0.89% | 62.57 | 62.60 | 62.30 | 19,137 |
| 2026-08-13 | 62.87 | +0.6518 | +1.05% | 62.83 | 63.02 | 62.76 | 14,201 |
| 2026-08-12 | 62.22 | -0.3786 | -0.60% | 62.47 | 62.47 | 62.14 | 7,813 |
| 2026-08-11 | 62.60 | -0.0042 | -0.01% | 62.71 | 62.77 | 62.56 | 13,470 |
| 2026-08-10 | 62.60 | -0.3572 | -0.57% | 62.78 | 62.78 | 62.52 | 8,983 |
| 2026-08-07 | 62.96 | +0.8300 | +1.34% | 62.99 | 62.99 | 62.81 | 7,336 |
| 2026-08-06 | 62.13 | -0.4200 | -0.67% | 62.40 | 62.53 | 62.13 | 12,099 |
| 2026-08-05 | 62.55 | -0.0700 | -0.11% | 62.70 | 62.73 | 62.55 | 17,504 |
| 2026-08-04 | 62.62 | +0.4900 | +0.79% | 62.61 | 62.81 | 62.46 | 19,710 |
| 2026-08-03 | 62.13 | +0.5900 | +0.96% | 62.24 | 62.40 | 62.13 | 6,413 |
| 2026-07-31 | 61.54 | -0.3286 | -0.53% | 61.52 | 61.73 | 61.52 | 4,270 |
| 2026-07-30 | 61.87 | +0.9181 | +1.51% | 61.95 | 62.09 | 61.75 | 18,533 |
| 2026-07-29 | 60.95 | -0.4195 | -0.68% | 61.17 | 61.27 | 60.85 | 17,833 |
| 2026-07-28 | 61.37 | +0.7900 | +1.30% | 60.98 | 61.50 | 60.98 | 9,614 |
| 2026-07-27 | 60.58 | +1.22 | +2.06% | 60.53 | 60.88 | 60.37 | 95,023 |
| 2026-07-24 | 59.36 | +0.1700 | +0.29% | 59.36 | 59.80 | 59.35 | 104,182 |
| 2026-07-23 | 59.19 | +0.0420 | +0.07% | 59.16 | 59.24 | 58.92 | 85,904 |
| 2026-07-22 | 59.15 | -0.0201 | -0.03% | 59.43 | 59.47 | 59.09 | 13,253 |
| 2026-07-21 | 59.17 | +0.3244 | +0.55% | 59.19 | 59.27 | 59.00 | 51,612 |