조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.84 | +0.0152 | +0.03% | 59.11 | 59.11 | 58.72 | 12,444 |
| 2026-07-17 | 58.83 | +0.2585 | +0.44% | 58.76 | 58.99 | 58.74 | 10,807 |
| 2026-07-16 | 58.57 | -0.2200 | -0.37% | 58.46 | 58.66 | 58.39 | 9,220 |
| 2026-07-15 | 58.79 | +0.2300 | +0.39% | 58.60 | 58.82 | 58.59 | 12,074 |
| 2026-07-14 | 58.56 | -0.3800 | -0.64% | 58.64 | 58.87 | 58.56 | 19,616 |
| 2026-07-13 | 58.94 | -0.8450 | -1.41% | 59.37 | 59.37 | 58.80 | 15,875 |
| 2026-07-10 | 59.79 | -0.0270 | -0.05% | 59.71 | 59.81 | 59.64 | 6,546 |
| 2026-07-09 | 59.81 | +0.2920 | +0.49% | 59.66 | 59.93 | 59.63 | 9,436 |
| 2026-07-08 | 59.52 | -0.3920 | -0.65% | 59.38 | 59.53 | 59.13 | 69,962 |
| 2026-07-07 | 59.91 | -0.7282 | -1.20% | 60.26 | 60.37 | 59.37 | 89,176 |
| 2026-07-06 | 60.64 | +0.2722 | +0.45% | 60.13 | 60.64 | 60.13 | 10,917 |
| 2026-07-02 | 60.37 | +0.5601 | +0.94% | 60.13 | 60.39 | 60.10 | 82,115 |
| 2026-07-01 | 59.81 | +0.1606 | +0.27% | 59.63 | 59.96 | 59.59 | 90,624 |
| 2026-06-30 | 59.65 | +0.4373 | +0.74% | 59.40 | 59.68 | 59.40 | 71,889 |
| 2026-06-29 | 59.21 | -0.5500 | -0.92% | 59.08 | 59.34 | 59.00 | 70,090 |
| 2026-06-26 | 59.76 | +0.1100 | +0.18% | 59.59 | 59.99 | 59.59 | 114,980 |
| 2026-06-25 | 59.65 | +0.3400 | +0.57% | 59.84 | 59.84 | 59.60 | 67,176 |
| 2026-06-24 | 59.31 | +0.1555 | +0.26% | 59.44 | 59.50 | 59.24 | 29,456 |
| 2026-06-23 | 59.15 | -0.8955 | -1.49% | 59.26 | 59.32 | 59.08 | 21,065 |
| 2026-06-22 | 60.05 | +0.2161 | +0.36% | 59.66 | 60.16 | 59.66 | 38,678 |