조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.98 | -0.7450 | -1.25% | 59.25 | 59.25 | 58.88 | 66,886 |
| 2026-09-14 | 59.73 | -0.3150 | -0.52% | 59.42 | 59.86 | 59.42 | 16,288 |
| 2026-09-11 | 60.04 | +0.5138 | +0.86% | 59.98 | 60.04 | 59.88 | 10,096 |
| 2026-09-10 | 59.53 | -0.7038 | -1.17% | 59.83 | 59.83 | 59.50 | 11,134 |
| 2026-09-09 | 60.23 | -0.5415 | -0.89% | 60.55 | 60.62 | 60.23 | 20,733 |
| 2026-09-08 | 60.77 | -0.4056 | -0.66% | 61.00 | 61.00 | 60.76 | 14,570 |
| 2026-09-04 | 61.18 | -0.1427 | -0.23% | 61.11 | 61.40 | 61.11 | 10,859 |
| 2026-09-03 | 61.32 | -0.3561 | -0.58% | 61.27 | 61.34 | 61.27 | 5,858 |
| 2026-09-02 | 61.68 | +0.1305 | +0.21% | 61.81 | 61.81 | 61.57 | 4,606 |
| 2026-09-01 | 61.55 | -0.3846 | -0.62% | 61.56 | 61.94 | 61.55 | 9,567 |
| 2026-08-31 | 61.93 | +0.3600 | +0.58% | 62.09 | 62.09 | 61.76 | 7,821 |
| 2026-08-28 | 61.57 | -0.5400 | -0.87% | 61.98 | 61.98 | 61.55 | 35,038 |
| 2026-08-27 | 62.11 | +0.0200 | +0.03% | 61.89 | 62.11 | 61.75 | 15,861 |
| 2026-08-26 | 62.09 | -0.9000 | -1.43% | 62.22 | 62.31 | 62.04 | 5,617 |
| 2026-08-25 | 62.99 | +1.17 | +1.89% | 62.69 | 62.99 | 62.69 | 11,064 |
| 2026-08-24 | 61.82 | -0.4644 | -0.75% | 61.94 | 61.94 | 61.79 | 5,041 |
| 2026-08-21 | 62.28 | -0.1717 | -0.27% | 62.43 | 62.43 | 62.25 | 29,298 |
| 2026-08-20 | 62.46 | +0.1501 | +0.24% | 62.47 | 62.59 | 62.32 | 11,202 |
| 2026-08-19 | 62.31 | +0.4627 | +0.75% | 62.24 | 62.31 | 62.24 | 5,431 |
| 2026-08-18 | 61.84 | -0.2724 | -0.44% | 62.01 | 62.01 | 61.83 | 5,406 |