조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.74 | -0.2110 | -4.26% | 4.85 | 4.88 | 4.74 | 12,636 |
| 2026-08-14 | 4.95 | +0.3190 | +6.89% | 4.63 | 4.95 | 4.63 | 6,191 |
| 2026-08-13 | 4.63 | -0.1930 | -4.00% | 4.85 | 4.85 | 4.63 | 1,672 |
| 2026-08-12 | 4.82 | +0.0240 | +0.50% | 4.80 | 5.00 | 4.60 | 9,194 |
| 2026-08-11 | 4.80 | 0.00 | 0.00% | 4.69 | 4.80 | 4.69 | 1,224 |
| 2026-08-10 | 4.80 | -0.1000 | -2.04% | 4.75 | 4.95 | 4.73 | 3,230 |
| 2026-08-07 | 4.90 | +0.2735 | +5.91% | 4.85 | 4.90 | 4.75 | 80,393 |
| 2026-08-06 | 4.63 | -0.1320 | -2.77% | 4.81 | 4.81 | 4.63 | 1,856 |
| 2026-08-05 | 4.76 | -0.0560 | -1.16% | 4.70 | 4.76 | 4.69 | 3,513 |
| 2026-08-04 | 4.81 | +0.0500 | +1.05% | 4.84 | 4.84 | 4.60 | 5,396 |
| 2026-08-03 | 4.76 | -0.0445 | -0.93% | 4.80 | 5.00 | 4.62 | 8,428 |
| 2026-07-31 | 4.81 | +0.0670 | +1.41% | 4.95 | 4.95 | 4.73 | 17,114 |
| 2026-07-30 | 4.74 | +0.3605 | +8.23% | 4.58 | 4.95 | 4.56 | 13,887 |
| 2026-07-29 | 4.38 | -0.2160 | -4.70% | 4.63 | 4.63 | 4.38 | 24,063 |
| 2026-07-28 | 4.60 | +0.0825 | +1.83% | 4.64 | 4.70 | 4.49 | 18,931 |
| 2026-07-27 | 4.52 | -0.3150 | -6.52% | 4.50 | 4.89 | 4.50 | 14,505 |
| 2026-07-24 | 4.83 | +0.0650 | +1.36% | 4.45 | 4.83 | 4.45 | 13,232 |
| 2026-07-23 | 4.77 | +0.0650 | +1.38% | 5.00 | 5.00 | 4.65 | 24,987 |
| 2026-07-22 | 4.70 | +0.1640 | +3.62% | 4.55 | 4.80 | 4.55 | 12,063 |
| 2026-07-21 | 4.54 | -0.0140 | -0.31% | 4.36 | 4.58 | 4.36 | 16,421 |