조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.55 | -0.0300 | -0.66% | 4.53 | 4.70 | 4.40 | 14,425 |
| 2026-07-17 | 4.58 | -0.2100 | -4.38% | 4.45 | 4.68 | 4.45 | 4,582 |
| 2026-07-16 | 4.79 | +0.0175 | +0.37% | 4.71 | 4.79 | 4.46 | 15,000 |
| 2026-07-15 | 4.77 | -0.1775 | -3.59% | 4.80 | 5.00 | 4.71 | 12,901 |
| 2026-07-14 | 4.95 | +0.2000 | +4.21% | 4.95 | 5.00 | 4.83 | 19,222 |
| 2026-07-13 | 4.75 | -0.1000 | -2.06% | 4.85 | 5.00 | 4.55 | 18,552 |
| 2026-07-10 | 4.85 | -0.0500 | -1.02% | 4.90 | 4.90 | 4.75 | 3,608 |
| 2026-07-09 | 4.90 | +0.0500 | +1.03% | 4.79 | 4.90 | 4.79 | 3,758 |
| 2026-07-08 | 4.85 | +0.0255 | +0.53% | 4.75 | 4.88 | 4.75 | 5,130 |
| 2026-07-07 | 4.82 | -0.1755 | -3.51% | 4.92 | 4.92 | 4.82 | 14,864 |
| 2026-07-06 | 5.00 | -0.4500 | -8.26% | 5.40 | 5.40 | 4.83 | 122,159 |
| 2026-07-02 | 5.45 | -0.2000 | -3.54% | 5.55 | 5.65 | 5.35 | 35,385 |
| 2026-07-01 | 5.65 | +0.1500 | +2.73% | 5.50 | 5.70 | 5.45 | 27,264 |
| 2026-06-30 | 5.50 | +0.3085 | +5.94% | 5.35 | 5.55 | 5.20 | 39,368 |
| 2026-06-29 | 5.19 | -0.0085 | -0.16% | 5.35 | 5.35 | 5.15 | 9,087 |
| 2026-06-26 | 5.20 | +0.0500 | +0.97% | 5.13 | 5.35 | 5.05 | 86,449 |
| 2026-06-25 | 5.15 | +0.1500 | +3.00% | 5.07 | 5.50 | 4.98 | 32,931 |
| 2026-06-24 | 5.00 | -0.4500 | -8.26% | 5.15 | 5.30 | 4.94 | 141,213 |
| 2026-06-23 | 5.45 | 0.00 | 0.00% | 5.35 | 5.45 | 5.20 | 137,386 |
| 2026-06-22 | 5.45 | +0.8065 | +17.37% | 4.84 | 5.80 | 4.70 | 591,484 |