조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.13 | -0.1600 | -3.02% | 5.18 | 5.18 | 5.13 | 2,319 |
| 2026-09-14 | 5.29 | +0.1300 | +2.52% | 5.12 | 5.32 | 5.12 | 2,872 |
| 2026-09-11 | 5.16 | -0.0800 | -1.53% | 5.26 | 5.26 | 5.16 | 2,530 |
| 2026-09-10 | 5.24 | -0.0100 | -0.19% | 5.23 | 5.27 | 5.23 | 5,222 |
| 2026-09-09 | 5.25 | -0.1400 | -2.60% | 5.47 | 5.47 | 5.18 | 7,931 |
| 2026-09-08 | 5.39 | -0.0300 | -0.55% | 5.46 | 5.60 | 5.34 | 9,246 |
| 2026-09-04 | 5.42 | +0.1600 | +3.04% | 5.33 | 5.45 | 5.31 | 6,343 |
| 2026-09-03 | 5.26 | -0.1400 | -2.59% | 5.27 | 5.42 | 5.22 | 34,905 |
| 2026-09-02 | 5.40 | -0.1100 | -2.00% | 5.47 | 5.52 | 5.26 | 11,864 |
| 2026-09-01 | 5.51 | -0.2500 | -4.34% | 5.79 | 5.79 | 5.48 | 10,813 |
| 2026-08-31 | 5.76 | -0.0200 | -0.35% | 5.79 | 5.81 | 5.56 | 17,192 |
| 2026-08-28 | 5.78 | +0.1000 | +1.76% | 5.69 | 5.89 | 5.69 | 5,332 |
| 2026-08-27 | 5.68 | -0.2700 | -4.54% | 5.84 | 5.84 | 5.61 | 9,462 |
| 2026-08-26 | 5.95 | +0.0700 | +1.19% | 5.94 | 6.10 | 5.68 | 61,323 |
| 2026-08-25 | 5.88 | +0.4000 | +7.30% | 5.80 | 5.97 | 5.53 | 98,024 |
| 2026-08-24 | 5.48 | +1.22 | +28.71% | 5.44 | 5.84 | 4.80 | 353,610 |
| 2026-08-21 | 4.26 | -0.0875 | -2.01% | 4.40 | 4.40 | 4.26 | 2,924,313 |
| 2026-08-20 | 4.35 | -0.3050 | -6.56% | 4.45 | 4.45 | 4.30 | 13,435 |
| 2026-08-19 | 4.65 | -0.1000 | -2.11% | 4.63 | 4.75 | 4.24 | 73,911 |
| 2026-08-18 | 4.75 | +0.0110 | +0.23% | 4.89 | 4.89 | 4.64 | 1,490 |