조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 123.50 | +3.34 | +2.78% | 120.16 | 124.06 | 119.64 | 2,040,676 |
| 2026-08-14 | 120.16 | -0.3600 | -0.30% | 119.15 | 120.44 | 117.56 | 785,830 |
| 2026-08-13 | 120.52 | -0.2500 | -0.21% | 122.23 | 122.23 | 119.71 | 829,464 |
| 2026-08-12 | 120.77 | -0.3000 | -0.25% | 119.54 | 121.57 | 118.88 | 1,055,267 |
| 2026-08-11 | 121.07 | -0.4800 | -0.39% | 121.13 | 122.28 | 120.06 | 1,080,064 |
| 2026-08-10 | 121.55 | +0.9900 | +0.82% | 120.56 | 122.69 | 120.50 | 1,352,384 |
| 2026-08-07 | 120.56 | +2.18 | +1.84% | 118.56 | 120.88 | 117.38 | 1,540,373 |
| 2026-08-06 | 118.38 | -1.42 | -1.19% | 119.80 | 120.29 | 115.77 | 2,390,460 |
| 2026-08-05 | 119.80 | -0.8000 | -0.66% | 123.99 | 124.57 | 119.52 | 1,795,673 |
| 2026-08-04 | 120.60 | +2.17 | +1.83% | 119.08 | 120.93 | 117.00 | 2,077,654 |
| 2026-08-03 | 118.43 | -1.09 | -0.91% | 120.22 | 121.37 | 118.02 | 1,419,133 |
| 2026-07-31 | 119.52 | -3.47 | -2.82% | 122.75 | 122.75 | 118.44 | 1,830,263 |
| 2026-07-30 | 122.99 | -4.11 | -3.23% | 123.99 | 126.50 | 121.63 | 2,628,292 |
| 2026-07-29 | 127.10 | -2.83 | -2.18% | 128.87 | 129.95 | 125.83 | 2,917,698 |
| 2026-07-28 | 129.93 | +11.06 | +9.30% | 119.00 | 132.60 | 118.65 | 5,921,515 |
| 2026-07-27 | 118.87 | +1.20 | +1.02% | 117.67 | 120.71 | 117.25 | 2,729,176 |
| 2026-07-24 | 117.67 | +0.9800 | +0.84% | 117.71 | 119.13 | 116.70 | 1,207,106 |
| 2026-07-23 | 116.69 | +0.9000 | +0.78% | 115.04 | 117.47 | 114.51 | 956,259 |
| 2026-07-22 | 115.79 | -1.60 | -1.36% | 116.27 | 118.66 | 115.77 | 998,480 |
| 2026-07-21 | 117.39 | +1.74 | +1.50% | 115.36 | 118.95 | 114.80 | 1,906,845 |