조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 115.65 | -1.60 | -1.36% | 117.62 | 118.65 | 114.96 | 1,257,145 |
| 2026-07-17 | 117.25 | +0.6000 | +0.51% | 116.27 | 119.60 | 116.27 | 2,232,513 |
| 2026-07-16 | 116.65 | +1.56 | +1.36% | 115.01 | 117.18 | 114.13 | 1,365,126 |
| 2026-07-15 | 115.09 | +0.2100 | +0.18% | 113.54 | 115.80 | 110.56 | 1,564,844 |
| 2026-07-14 | 114.88 | +0.6500 | +0.57% | 114.26 | 115.31 | 112.81 | 1,300,773 |
| 2026-07-13 | 114.23 | -2.48 | -2.12% | 115.97 | 116.02 | 113.80 | 1,481,000 |
| 2026-07-10 | 116.71 | -1.81 | -1.53% | 118.53 | 118.93 | 115.21 | 1,643,980 |
| 2026-07-09 | 118.52 | +1.26 | +1.07% | 116.43 | 118.97 | 116.43 | 1,353,569 |
| 2026-07-08 | 117.26 | -0.7900 | -0.67% | 118.06 | 118.77 | 116.41 | 1,878,406 |
| 2026-07-07 | 118.05 | +2.43 | +2.10% | 117.53 | 118.14 | 116.15 | 1,667,760 |
| 2026-07-06 | 115.62 | -1.24 | -1.06% | 116.37 | 116.50 | 114.27 | 1,277,144 |
| 2026-07-02 | 116.86 | +3.05 | +2.68% | 114.18 | 118.69 | 113.50 | 2,632,596 |
| 2026-07-01 | 113.81 | +0.4500 | +0.40% | 114.70 | 116.00 | 113.31 | 1,711,033 |
| 2026-06-30 | 113.36 | -1.30 | -1.13% | 115.00 | 115.46 | 112.80 | 1,830,643 |
| 2026-06-29 | 114.66 | +0.9100 | +0.80% | 115.48 | 115.48 | 112.89 | 1,532,380 |
| 2026-06-26 | 113.75 | +6.22 | +5.78% | 109.48 | 115.56 | 109.48 | 3,795,266 |
| 2026-06-25 | 107.53 | -0.9300 | -0.86% | 108.35 | 110.75 | 106.48 | 1,832,481 |
| 2026-06-24 | 108.46 | +4.06 | +3.89% | 105.53 | 109.10 | 104.49 | 1,963,908 |
| 2026-06-23 | 104.40 | +0.7400 | +0.71% | 104.61 | 105.48 | 103.07 | 1,670,984 |
| 2026-06-22 | 103.66 | +5.44 | +5.54% | 99.79 | 103.71 | 99.79 | 2,204,988 |