조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 121.74 | -0.4500 | -0.37% | 121.58 | 122.19 | 119.97 | 1,564,077 |
| 2026-09-14 | 122.19 | +0.7200 | +0.59% | 122.48 | 123.35 | 121.28 | 1,455,967 |
| 2026-09-11 | 121.47 | -1.81 | -1.47% | 124.35 | 124.35 | 121.42 | 1,425,198 |
| 2026-09-10 | 123.28 | -2.73 | -2.17% | 125.09 | 126.31 | 122.58 | 1,462,890 |
| 2026-09-09 | 126.01 | +1.61 | +1.29% | 125.66 | 127.72 | 123.57 | 1,301,228 |
| 2026-09-08 | 124.40 | -2.35 | -1.85% | 124.11 | 126.40 | 122.22 | 1,283,253 |
| 2026-09-04 | 126.75 | -1.25 | -0.98% | 126.46 | 128.08 | 126.04 | 1,036,073 |
| 2026-09-03 | 128.00 | -0.8300 | -0.64% | 129.67 | 130.00 | 126.20 | 910,226 |
| 2026-09-02 | 128.83 | +3.82 | +3.06% | 126.43 | 129.56 | 125.89 | 2,324,205 |
| 2026-09-01 | 125.01 | +1.79 | +1.45% | 124.61 | 125.14 | 122.50 | 1,191,993 |
| 2026-08-31 | 123.22 | -1.15 | -0.92% | 122.66 | 124.00 | 121.61 | 1,483,195 |
| 2026-08-28 | 124.37 | -3.37 | -2.64% | 127.74 | 127.74 | 123.08 | 1,215,069 |
| 2026-08-27 | 127.74 | -0.3800 | -0.30% | 128.13 | 128.20 | 126.06 | 700,682 |
| 2026-08-26 | 128.12 | -1.60 | -1.23% | 129.18 | 129.54 | 127.77 | 800,283 |
| 2026-08-25 | 129.72 | +1.74 | +1.36% | 128.98 | 130.80 | 127.50 | 1,162,238 |
| 2026-08-24 | 127.98 | +0.1700 | +0.13% | 127.47 | 128.36 | 126.31 | 799,608 |
| 2026-08-21 | 127.81 | +0.5900 | +0.46% | 126.45 | 129.92 | 125.60 | 1,367,411 |
| 2026-08-20 | 127.22 | -1.25 | -0.97% | 127.10 | 129.80 | 126.71 | 1,207,144 |
| 2026-08-19 | 128.47 | +5.00 | +4.05% | 125.00 | 129.56 | 124.60 | 1,589,005 |
| 2026-08-18 | 123.47 | -0.0300 | -0.02% | 124.29 | 124.74 | 123.23 | 1,191,480 |