조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.58 | -0.2000 | -0.40% | 49.77 | 49.84 | 49.58 | 2,862,939 |
| 2026-08-14 | 49.78 | -0.2000 | -0.40% | 49.88 | 49.92 | 49.74 | 1,885,702 |
| 2026-08-13 | 49.98 | +0.0300 | +0.06% | 50.13 | 50.15 | 49.89 | 2,871,196 |
| 2026-08-12 | 49.95 | -0.1400 | -0.28% | 50.09 | 50.11 | 49.91 | 3,565,376 |
| 2026-08-11 | 50.09 | -0.0500 | -0.10% | 50.15 | 50.23 | 50.07 | 1,968,929 |
| 2026-08-10 | 50.14 | -0.2250 | -0.45% | 50.25 | 50.29 | 50.06 | 4,086,729 |
| 2026-08-07 | 50.37 | +0.2450 | +0.49% | 50.45 | 50.46 | 50.28 | 4,720,327 |
| 2026-08-06 | 50.12 | -0.1900 | -0.38% | 50.27 | 50.33 | 50.08 | 2,780,645 |
| 2026-08-05 | 50.31 | -0.2200 | -0.44% | 50.45 | 50.49 | 50.25 | 7,667,592 |
| 2026-08-04 | 50.53 | +0.3700 | +0.74% | 50.30 | 50.62 | 50.26 | 6,290,148 |
| 2026-08-03 | 50.16 | +0.3600 | +0.72% | 50.18 | 50.26 | 50.05 | 5,124,482 |
| 2026-07-31 | 49.80 | +0.1000 | +0.20% | 49.78 | 49.91 | 49.63 | 5,260,992 |
| 2026-07-30 | 49.70 | +0.5300 | +1.08% | 49.65 | 49.84 | 49.58 | 10,444,142 |
| 2026-07-29 | 49.17 | -0.2100 | -0.43% | 49.25 | 49.57 | 49.09 | 8,751,771 |
| 2026-07-28 | 49.38 | +0.4900 | +1.00% | 48.94 | 49.52 | 48.91 | 8,110,750 |
| 2026-07-27 | 48.89 | +0.8700 | +1.81% | 48.71 | 48.94 | 48.59 | 6,046,495 |
| 2026-07-24 | 48.02 | +0.3900 | +0.82% | 48.09 | 48.43 | 48.00 | 7,404,098 |
| 2026-07-23 | 47.63 | -0.5900 | -1.22% | 47.88 | 47.91 | 47.56 | 11,380,436 |
| 2026-07-22 | 48.22 | -0.5600 | -1.15% | 48.47 | 48.54 | 48.19 | 5,610,596 |
| 2026-07-21 | 48.78 | +0.2300 | +0.47% | 48.85 | 48.88 | 48.71 | 4,277,837 |