조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.55 | -0.3600 | -0.74% | 48.94 | 48.95 | 48.54 | 5,492,119 |
| 2026-07-17 | 48.91 | +0.2200 | +0.45% | 48.93 | 49.09 | 48.82 | 5,864,351 |
| 2026-07-16 | 48.69 | -0.0300 | -0.06% | 48.57 | 48.78 | 48.52 | 3,018,084 |
| 2026-07-15 | 48.72 | -0.0100 | -0.02% | 48.66 | 48.85 | 48.60 | 5,520,136 |
| 2026-07-14 | 48.73 | -0.0600 | -0.12% | 48.66 | 48.83 | 48.55 | 4,363,751 |
| 2026-07-13 | 48.79 | -0.5100 | -1.03% | 49.12 | 49.15 | 48.72 | 5,523,024 |
| 2026-07-10 | 49.30 | +0.2800 | +0.57% | 49.38 | 49.42 | 49.16 | 3,270,389 |
| 2026-07-09 | 49.02 | +0.3700 | +0.76% | 48.89 | 49.11 | 48.81 | 5,272,689 |
| 2026-07-08 | 48.65 | -0.6800 | -1.38% | 48.65 | 48.73 | 48.42 | 4,930,731 |
| 2026-07-07 | 49.33 | -0.5500 | -1.10% | 49.64 | 49.71 | 49.28 | 7,892,393 |
| 2026-07-06 | 49.88 | +0.3200 | +0.65% | 49.57 | 49.93 | 49.52 | 6,255,636 |
| 2026-07-02 | 49.56 | +0.3500 | +0.71% | 49.45 | 49.61 | 49.40 | 3,649,633 |
| 2026-07-01 | 49.21 | -0.1800 | -0.36% | 49.00 | 49.33 | 49.00 | 4,520,512 |
| 2026-06-30 | 49.39 | +0.2100 | +0.43% | 49.23 | 49.40 | 49.20 | 3,939,600 |
| 2026-06-29 | 49.18 | -0.3800 | -0.77% | 49.10 | 49.24 | 48.99 | 5,352,768 |
| 2026-06-26 | 49.56 | +0.1300 | +0.26% | 49.37 | 49.66 | 49.37 | 4,463,127 |
| 2026-06-25 | 49.43 | -0.2000 | -0.40% | 49.53 | 49.65 | 49.40 | 5,877,571 |
| 2026-06-24 | 49.63 | +0.5600 | +1.14% | 49.66 | 49.73 | 49.46 | 8,565,856 |
| 2026-06-23 | 49.07 | -0.8500 | -1.70% | 49.06 | 49.23 | 49.05 | 6,169,931 |
| 2026-06-22 | 49.92 | +0.3400 | +0.69% | 49.70 | 50.02 | 49.68 | 6,300,864 |