조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.59 | -0.8400 | -1.73% | 47.78 | 47.81 | 47.56 | 7,659,497 |
| 2026-09-14 | 48.43 | -0.1400 | -0.29% | 48.16 | 48.58 | 48.15 | 4,563,274 |
| 2026-09-11 | 48.57 | +0.4600 | +0.96% | 48.53 | 48.59 | 48.38 | 4,119,740 |
| 2026-09-10 | 48.11 | -0.5600 | -1.15% | 48.28 | 48.30 | 48.05 | 3,914,391 |
| 2026-09-09 | 48.67 | -0.4200 | -0.86% | 48.84 | 48.86 | 48.63 | 4,382,776 |
| 2026-09-08 | 49.09 | -0.8200 | -1.64% | 49.36 | 49.41 | 49.08 | 7,715,953 |
| 2026-09-04 | 49.91 | -0.0100 | -0.02% | 49.84 | 49.99 | 49.80 | 3,946,569 |
| 2026-09-03 | 49.92 | -0.0500 | -0.10% | 49.81 | 49.96 | 49.74 | 2,902,124 |
| 2026-09-02 | 49.97 | +0.3900 | +0.79% | 50.02 | 50.02 | 49.86 | 4,975,914 |
| 2026-09-01 | 49.58 | -0.1200 | -0.24% | 49.56 | 49.83 | 49.51 | 6,285,953 |
| 2026-08-31 | 49.70 | +0.1400 | +0.28% | 49.87 | 49.87 | 49.61 | 5,491,741 |
| 2026-08-28 | 49.56 | +0.0300 | +0.06% | 49.71 | 49.85 | 49.45 | 3,364,977 |
| 2026-08-27 | 49.53 | -0.2200 | -0.44% | 49.58 | 49.67 | 49.47 | 3,924,270 |
| 2026-08-26 | 49.75 | -0.4800 | -0.96% | 49.89 | 50.00 | 49.71 | 5,161,321 |
| 2026-08-25 | 50.23 | +0.8800 | +1.78% | 49.95 | 50.28 | 49.95 | 6,975,704 |
| 2026-08-24 | 49.35 | -0.2900 | -0.58% | 49.38 | 49.47 | 49.30 | 3,548,769 |
| 2026-08-21 | 49.64 | +0.0900 | +0.18% | 49.69 | 49.74 | 49.63 | 1,971,306 |
| 2026-08-20 | 49.55 | +0.0100 | +0.02% | 49.55 | 49.68 | 49.52 | 3,764,483 |
| 2026-08-19 | 49.54 | +0.1600 | +0.32% | 49.56 | 49.66 | 49.51 | 2,756,040 |
| 2026-08-18 | 49.38 | -0.2000 | -0.40% | 49.55 | 49.58 | 49.37 | 3,897,803 |