조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.64 | +0.2100 | +0.25% | 83.38 | 84.34 | 83.38 | 376,285 |
| 2026-09-14 | 83.43 | +0.6900 | +0.83% | 82.80 | 83.90 | 82.47 | 307,214 |
| 2026-09-11 | 82.74 | -0.0600 | -0.07% | 83.77 | 84.02 | 81.80 | 274,963 |
| 2026-09-10 | 82.80 | +0.4900 | +0.60% | 82.19 | 82.83 | 81.31 | 398,970 |
| 2026-09-09 | 82.31 | -0.2300 | -0.28% | 81.79 | 82.87 | 81.74 | 307,396 |
| 2026-09-08 | 82.54 | -1.36 | -1.62% | 83.46 | 83.46 | 82.24 | 283,513 |
| 2026-09-04 | 83.90 | +1.02 | +1.23% | 82.50 | 84.02 | 82.50 | 217,102 |
| 2026-09-03 | 82.88 | +1.23 | +1.51% | 82.02 | 82.99 | 82.02 | 269,844 |
| 2026-09-02 | 81.65 | +1.71 | +2.14% | 80.39 | 82.35 | 79.87 | 285,397 |
| 2026-09-01 | 79.94 | -1.24 | -1.53% | 81.06 | 81.44 | 79.69 | 185,369 |
| 2026-08-31 | 81.18 | -0.8800 | -1.07% | 81.99 | 82.06 | 81.02 | 147,667 |
| 2026-08-28 | 82.06 | -0.3600 | -0.44% | 82.66 | 83.42 | 81.75 | 195,391 |
| 2026-08-27 | 82.42 | -0.3600 | -0.43% | 82.27 | 82.57 | 81.08 | 194,971 |
| 2026-08-26 | 82.78 | -0.4100 | -0.49% | 83.48 | 83.48 | 82.62 | 235,579 |
| 2026-08-25 | 83.19 | -0.2900 | -0.35% | 83.48 | 83.74 | 82.77 | 303,505 |
| 2026-08-24 | 83.48 | -0.2500 | -0.30% | 83.66 | 84.52 | 83.34 | 365,675 |
| 2026-08-21 | 83.73 | +0.2200 | +0.26% | 84.00 | 84.43 | 82.82 | 331,666 |
| 2026-08-20 | 83.51 | +0.1800 | +0.22% | 82.99 | 83.87 | 82.74 | 337,854 |
| 2026-08-19 | 83.33 | -2.01 | -2.36% | 85.37 | 85.51 | 83.15 | 365,484 |
| 2026-08-18 | 85.34 | -0.7000 | -0.81% | 86.33 | 86.38 | 84.75 | 271,123 |