조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.04 | +0.1000 | +0.12% | 85.51 | 86.56 | 85.48 | 281,598 |
| 2026-08-14 | 85.94 | +0.4400 | +0.51% | 85.43 | 86.22 | 85.43 | 173,494 |
| 2026-08-13 | 85.50 | +0.1700 | +0.20% | 85.96 | 86.22 | 85.29 | 230,019 |
| 2026-08-12 | 85.33 | +0.5300 | +0.63% | 84.93 | 85.73 | 84.70 | 231,032 |
| 2026-08-11 | 84.80 | +0.9800 | +1.17% | 83.89 | 84.97 | 83.89 | 199,324 |
| 2026-08-10 | 83.82 | +0.0900 | +0.11% | 83.20 | 84.09 | 83.10 | 273,911 |
| 2026-08-07 | 83.73 | -0.2500 | -0.30% | 83.74 | 84.30 | 83.38 | 195,820 |
| 2026-08-06 | 83.98 | -1.74 | -2.03% | 85.95 | 86.24 | 83.91 | 367,156 |
| 2026-08-05 | 85.72 | -0.0300 | -0.03% | 86.17 | 86.45 | 85.42 | 242,605 |
| 2026-08-04 | 85.75 | +0.7500 | +0.88% | 85.46 | 86.50 | 85.03 | 360,167 |
| 2026-08-03 | 85.00 | +1.17 | +1.40% | 84.44 | 85.63 | 83.50 | 340,097 |
| 2026-07-31 | 83.83 | -0.5500 | -0.65% | 84.38 | 84.95 | 82.93 | 526,980 |
| 2026-07-30 | 84.38 | -0.5400 | -0.64% | 85.20 | 85.56 | 84.23 | 466,816 |
| 2026-07-29 | 84.92 | -1.22 | -1.42% | 85.72 | 86.33 | 84.73 | 443,212 |
| 2026-07-28 | 86.14 | +1.42 | +1.68% | 85.30 | 86.88 | 85.21 | 340,665 |
| 2026-07-27 | 84.72 | -0.4000 | -0.47% | 85.65 | 86.24 | 84.60 | 260,637 |
| 2026-07-24 | 85.12 | +0.3500 | +0.41% | 82.60 | 85.78 | 82.60 | 307,038 |
| 2026-07-23 | 84.77 | -0.5200 | -0.61% | 84.42 | 84.83 | 83.49 | 407,375 |
| 2026-07-22 | 85.29 | +0.1500 | +0.18% | 85.08 | 85.43 | 84.15 | 325,406 |
| 2026-07-21 | 85.14 | +0.3300 | +0.39% | 84.68 | 85.20 | 83.57 | 371,227 |