조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.81 | +0.3000 | +0.35% | 84.38 | 85.01 | 83.38 | 457,094 |
| 2026-07-17 | 84.51 | -2.66 | -3.05% | 80.70 | 84.99 | 80.04 | 1,085,657 |
| 2026-07-16 | 87.17 | +1.97 | +2.31% | 85.24 | 87.50 | 85.24 | 638,054 |
| 2026-07-15 | 85.20 | +1.01 | +1.20% | 84.50 | 85.66 | 84.15 | 324,441 |
| 2026-07-14 | 84.19 | +0.7400 | +0.89% | 83.45 | 84.26 | 83.39 | 369,376 |
| 2026-07-13 | 83.45 | -0.2600 | -0.31% | 84.06 | 84.12 | 83.30 | 285,205 |
| 2026-07-10 | 83.71 | +0.5000 | +0.60% | 83.22 | 84.29 | 83.15 | 272,610 |
| 2026-07-09 | 83.21 | +0.9400 | +1.14% | 82.48 | 83.66 | 82.47 | 673,779 |
| 2026-07-08 | 82.27 | -2.13 | -2.52% | 84.28 | 84.28 | 81.89 | 330,254 |
| 2026-07-07 | 84.40 | -0.3200 | -0.38% | 85.31 | 85.63 | 84.36 | 261,460 |
| 2026-07-06 | 84.72 | +0.5400 | +0.64% | 84.06 | 85.11 | 83.82 | 253,388 |
| 2026-07-02 | 84.18 | -0.8200 | -0.96% | 85.56 | 85.56 | 83.72 | 281,466 |
| 2026-07-01 | 85.00 | +1.28 | +1.53% | 83.72 | 85.74 | 83.72 | 423,413 |
| 2026-06-30 | 83.72 | +0.3100 | +0.37% | 83.30 | 83.91 | 82.89 | 300,346 |
| 2026-06-29 | 83.41 | -1.78 | -2.09% | 83.88 | 84.06 | 82.72 | 455,819 |
| 2026-06-26 | 85.19 | +0.0800 | +0.09% | 85.46 | 85.75 | 84.46 | 1,139,991 |
| 2026-06-25 | 85.11 | +1.27 | +1.51% | 83.86 | 85.20 | 83.84 | 490,018 |
| 2026-06-24 | 83.84 | +0.8800 | +1.06% | 83.46 | 84.30 | 82.90 | 449,754 |
| 2026-06-23 | 82.96 | +1.56 | +1.92% | 81.40 | 83.16 | 81.35 | 412,144 |
| 2026-06-22 | 81.40 | +0.3500 | +0.43% | 81.18 | 81.86 | 81.00 | 334,243 |