조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.00 | -0.4481 | -1.52% | 29.00 | 29.00 | 29.00 | 175 |
| 2026-07-17 | 29.45 | +0.1083 | +0.37% | 29.45 | 29.45 | 29.45 | 239 |
| 2026-07-16 | 29.34 | -0.2758 | -0.93% | 29.33 | 29.38 | 29.30 | 1,738 |
| 2026-07-15 | 29.62 | +0.3083 | +1.05% | 29.58 | 29.74 | 29.56 | 10,319 |
| 2026-07-14 | 29.31 | +0.0969 | +0.33% | 29.30 | 29.32 | 29.30 | 1,035 |
| 2026-07-13 | 29.21 | -0.3994 | -1.35% | 29.58 | 29.58 | 29.21 | 57,400 |
| 2026-07-10 | 29.61 | +0.0030 | +0.01% | 29.61 | 29.61 | 29.61 | 348 |
| 2026-07-09 | 29.61 | +0.3970 | +1.36% | 29.50 | 29.61 | 29.48 | 2,155 |
| 2026-07-08 | 29.21 | -0.2058 | -0.70% | 29.30 | 29.30 | 29.09 | 1,160 |
| 2026-07-07 | 29.42 | -0.2293 | -0.77% | 29.56 | 29.63 | 29.42 | 6,696 |
| 2026-07-06 | 29.65 | +0.0712 | +0.24% | 29.56 | 29.65 | 29.54 | 7,784 |
| 2026-07-02 | 29.57 | +0.0448 | +0.15% | 29.57 | 29.57 | 29.57 | 124 |
| 2026-07-01 | 29.53 | -0.0555 | -0.19% | 29.53 | 29.53 | 29.53 | 18 |
| 2026-06-30 | 29.58 | +0.3915 | +1.34% | 29.58 | 29.58 | 29.58 | 256 |
| 2026-06-29 | 29.19 | -0.0365 | -0.12% | 29.24 | 29.24 | 29.11 | 105,120 |
| 2026-06-26 | 29.23 | +0.0911 | +0.31% | 29.11 | 29.23 | 29.11 | 1,903 |
| 2026-06-25 | 29.14 | +0.0362 | +0.12% | 29.11 | 29.16 | 29.10 | 10,877 |
| 2026-06-24 | 29.10 | +0.3121 | +1.08% | 29.09 | 29.11 | 29.03 | 2,239 |
| 2026-06-23 | 28.79 | -0.4591 | -1.57% | 28.79 | 28.83 | 28.79 | 271 |
| 2026-06-22 | 29.25 | +0.3829 | +1.33% | 29.24 | 29.25 | 29.20 | 387 |