조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.82 | -0.0098 | -0.03% | 29.92 | 29.92 | 29.82 | 567 |
| 2026-08-14 | 29.83 | -0.1501 | -0.50% | 29.83 | 29.83 | 29.82 | 2,522 |
| 2026-08-13 | 29.98 | +0.1401 | +0.47% | 29.98 | 29.98 | 29.98 | 85 |
| 2026-08-12 | 29.84 | -0.1200 | -0.40% | 29.90 | 29.90 | 29.84 | 327 |
| 2026-08-11 | 29.96 | -0.0933 | -0.31% | 30.18 | 30.18 | 29.96 | 239 |
| 2026-08-10 | 30.05 | -0.1578 | -0.52% | 30.16 | 30.16 | 30.05 | 868 |
| 2026-08-07 | 30.21 | +0.1808 | +0.60% | 30.23 | 30.23 | 30.14 | 1,274 |
| 2026-08-06 | 30.03 | -0.1091 | -0.36% | 30.09 | 30.09 | 30.03 | 212 |
| 2026-08-05 | 30.14 | -0.0709 | -0.23% | 30.06 | 30.14 | 30.06 | 167 |
| 2026-08-04 | 30.21 | +0.4203 | +1.41% | 30.17 | 30.23 | 30.17 | 960 |
| 2026-08-03 | 29.79 | +0.1545 | +0.52% | 29.79 | 29.79 | 29.79 | 24 |
| 2026-07-31 | 29.64 | -0.0552 | -0.19% | 29.54 | 29.64 | 29.54 | 118 |
| 2026-07-30 | 29.69 | +0.2172 | +0.74% | 29.77 | 29.79 | 29.69 | 2,423 |
| 2026-07-29 | 29.47 | -0.2690 | -0.90% | 29.49 | 29.63 | 29.47 | 1,490 |
| 2026-07-28 | 29.74 | +0.2631 | +0.89% | 29.74 | 29.74 | 29.74 | 16 |
| 2026-07-27 | 29.48 | +0.6475 | +2.25% | 29.33 | 29.48 | 29.33 | 1,231 |
| 2026-07-24 | 28.83 | +0.2403 | +0.84% | 29.04 | 29.05 | 28.81 | 692 |
| 2026-07-23 | 28.59 | -0.3550 | -1.23% | 28.78 | 28.78 | 28.59 | 421 |
| 2026-07-22 | 28.95 | -0.2963 | -1.01% | 29.05 | 29.05 | 28.89 | 2,541 |
| 2026-07-21 | 29.24 | +0.2427 | +0.84% | 29.36 | 29.36 | 29.24 | 4,402 |