조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.95 | -0.8001 | -2.69% | 29.05 | 29.05 | 28.88 | 583 |
| 2026-09-14 | 29.76 | -0.0114 | -0.04% | 29.76 | 29.77 | 29.76 | 1,110 |
| 2026-09-11 | 29.77 | +0.3917 | +1.33% | 29.70 | 29.77 | 29.70 | 1,494 |
| 2026-09-10 | 29.37 | -0.2797 | -0.94% | 29.27 | 29.37 | 29.27 | 435 |
| 2026-09-09 | 29.65 | -0.3845 | -1.28% | 29.79 | 29.79 | 29.65 | 532 |
| 2026-09-08 | 30.04 | -0.1889 | -0.62% | 30.04 | 30.04 | 30.04 | 92 |
| 2026-09-04 | 30.23 | -0.0746 | -0.25% | 30.21 | 30.23 | 30.21 | 709 |
| 2026-09-03 | 30.30 | +0.1036 | +0.34% | 30.30 | 30.30 | 30.30 | 150 |
| 2026-09-02 | 30.20 | +0.1662 | +0.55% | 30.20 | 30.20 | 30.20 | 252 |
| 2026-09-01 | 30.03 | -0.0837 | -0.28% | 30.12 | 30.12 | 30.01 | 795 |
| 2026-08-31 | 30.12 | +0.0213 | +0.07% | 30.19 | 30.29 | 30.09 | 3,607 |
| 2026-08-28 | 30.10 | -0.0190 | -0.06% | 30.09 | 30.18 | 30.09 | 820 |
| 2026-08-27 | 30.11 | +0.0040 | +0.01% | 30.05 | 30.22 | 30.04 | 7,274 |
| 2026-08-26 | 30.11 | -0.2036 | -0.67% | 30.20 | 30.20 | 30.10 | 930 |
| 2026-08-25 | 30.31 | +0.5980 | +2.01% | 30.19 | 30.32 | 30.19 | 2,507 |
| 2026-08-24 | 29.72 | -0.2356 | -0.79% | 29.77 | 29.77 | 29.70 | 1,890 |
| 2026-08-21 | 29.95 | +0.0212 | +0.07% | 29.95 | 29.95 | 29.95 | 100 |
| 2026-08-20 | 29.93 | +0.0500 | +0.17% | 29.93 | 29.93 | 29.93 | 114 |
| 2026-08-19 | 29.88 | +0.1444 | +0.49% | 29.88 | 29.88 | 29.88 | 216 |
| 2026-08-18 | 29.74 | -0.0846 | -0.28% | 29.75 | 29.75 | 29.74 | 225 |