WisdomTree India Hedged Equity Fund(INDH) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	36.95	+0.3970	+1.09%	36.95	36.95	36.95	22
2026-10-12	36.56	-0.2021	-0.55%	36.56	36.56	36.56	9
2026-10-09	36.76	+0.2719	+0.75%	36.76	36.76	36.76	15
2026-10-08	36.49	-0.3017	-0.82%	36.46	36.49	36.28	1,964
2026-10-07	36.79	-0.3288	-0.89%	36.64	36.79	36.63	1,510
2026-10-06	37.12	+0.2061	+0.56%	37.12	37.12	37.12	317
2026-10-05	36.91	-0.0303	-0.08%	36.91	36.91	36.91	51
2026-10-02	36.94	-0.0069	-0.02%	36.94	36.94	36.94	127
2026-10-01	36.95	-0.0555	-0.15%	36.98	36.98	36.95	130
2026-09-30	37.00	-0.2377	-0.64%	36.89	37.00	36.89	718
2026-09-29	37.24	-0.1595	-0.43%	37.16	37.24	37.16	202
2026-09-28	37.40	-0.4249	-1.12%	37.43	37.43	37.40	626
2026-09-25	37.82	+0.1011	+0.27%	37.82	37.82	37.82	129
2026-09-24	37.72	-0.2335	-0.62%	37.72	37.72	37.72	133
2026-09-23	37.96	-0.0667	-0.18%	37.99	37.99	37.95	812
2026-09-22	38.02	-0.2797	-0.73%	38.04	38.04	38.01	399
2026-09-21	38.30	+0.3557	+0.94%	38.24	38.30	38.24	291
2026-09-18	37.95	-0.0782	-0.21%	37.97	37.97	37.95	549
2026-09-17	38.03	+0.2721	+0.72%	38.00	38.03	38.00	827
2026-09-16	37.75	-0.1007	-0.27%	37.90	37.90	37.61	564

글쓰기는 로그인 후 이용해 주세요.