조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.10 | -0.3664 | -0.93% | 39.46 | 39.46 | 39.10 | 367 |
| 2026-07-17 | 39.46 | +0.2350 | +0.60% | 39.38 | 39.46 | 39.37 | 674 |
| 2026-07-16 | 39.23 | +0.0167 | +0.04% | 39.23 | 39.23 | 39.23 | 173 |
| 2026-07-15 | 39.21 | +0.0472 | +0.12% | 39.32 | 39.32 | 39.21 | 449 |
| 2026-07-14 | 39.16 | +0.1568 | +0.40% | 39.10 | 39.16 | 39.06 | 1,317 |
| 2026-07-13 | 39.01 | -0.2916 | -0.74% | 39.24 | 39.24 | 39.01 | 429 |
| 2026-07-10 | 39.30 | +0.1451 | +0.37% | 39.20 | 39.30 | 39.20 | 383 |
| 2026-07-09 | 39.15 | +0.1506 | +0.39% | 39.13 | 39.15 | 39.13 | 224 |
| 2026-07-08 | 39.00 | -0.2621 | -0.67% | 39.00 | 39.00 | 39.00 | 125 |
| 2026-07-07 | 39.27 | -0.5120 | -1.29% | 39.27 | 39.27 | 39.27 | 175 |
| 2026-07-06 | 39.78 | +0.3207 | +0.81% | 39.78 | 39.78 | 39.78 | 41 |
| 2026-07-02 | 39.46 | +0.3237 | +0.83% | 39.46 | 39.46 | 39.46 | 290 |
| 2026-07-01 | 39.13 | +0.0589 | +0.15% | 39.13 | 39.13 | 39.13 | 287 |
| 2026-06-30 | 39.07 | +0.0284 | +0.07% | 38.99 | 39.07 | 38.99 | 676 |
| 2026-06-29 | 39.05 | -0.2601 | -0.66% | 39.05 | 39.05 | 39.05 | 81 |
| 2026-06-26 | 39.31 | +0.1397 | +0.36% | 39.31 | 39.31 | 39.31 | 350 |
| 2026-06-25 | 39.17 | -0.1456 | -0.37% | 39.23 | 39.23 | 39.17 | 378 |
| 2026-06-24 | 39.31 | +0.1187 | +0.30% | 39.23 | 39.31 | 39.21 | 403 |
| 2026-06-23 | 39.19 | -0.5341 | -1.34% | 39.21 | 39.30 | 39.18 | 612 |
| 2026-06-22 | 39.73 | +0.5288 | +1.35% | 39.78 | 39.78 | 39.73 | 314 |