조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.22 | -0.2070 | -0.52% | 39.34 | 39.34 | 39.16 | 4,868 |
| 2026-08-14 | 39.43 | +0.0294 | +0.07% | 39.43 | 39.43 | 39.43 | 42 |
| 2026-08-13 | 39.40 | +0.0316 | +0.08% | 39.47 | 39.50 | 39.37 | 1,015 |
| 2026-08-12 | 39.37 | -0.2211 | -0.56% | 39.37 | 39.37 | 39.37 | 77 |
| 2026-08-11 | 39.59 | +0.0103 | +0.03% | 39.59 | 39.59 | 39.59 | 161 |
| 2026-08-10 | 39.58 | -0.2287 | -0.57% | 39.60 | 39.61 | 39.58 | 284 |
| 2026-08-07 | 39.81 | +0.1706 | +0.43% | 39.75 | 39.81 | 39.73 | 6,785 |
| 2026-08-06 | 39.64 | -0.0807 | -0.20% | 39.64 | 39.64 | 39.64 | 15 |
| 2026-08-05 | 39.72 | -0.1318 | -0.33% | 39.72 | 39.77 | 39.68 | 886 |
| 2026-08-04 | 39.85 | +0.2553 | +0.64% | 39.72 | 39.93 | 39.72 | 1,012 |
| 2026-08-03 | 39.60 | +0.1672 | +0.42% | 39.60 | 39.60 | 39.60 | 215 |
| 2026-07-31 | 39.43 | -0.1540 | -0.39% | 39.44 | 39.44 | 39.41 | 663 |
| 2026-07-30 | 39.58 | +0.2508 | +0.64% | 39.60 | 39.60 | 39.38 | 1,879 |
| 2026-07-29 | 39.33 | -0.1683 | -0.43% | 39.33 | 39.33 | 39.33 | 96 |
| 2026-07-28 | 39.50 | +0.3126 | +0.80% | 39.50 | 39.50 | 39.50 | 44 |
| 2026-07-27 | 39.19 | +0.3965 | +1.02% | 39.06 | 39.19 | 39.06 | 842 |
| 2026-07-24 | 38.79 | +0.2257 | +0.59% | 38.79 | 38.79 | 38.79 | 80 |
| 2026-07-23 | 38.56 | -0.3466 | -0.89% | 38.56 | 38.56 | 38.56 | 84 |
| 2026-07-22 | 38.91 | -0.2685 | -0.69% | 39.05 | 39.05 | 38.91 | 264 |
| 2026-07-21 | 39.18 | +0.0830 | +0.21% | 39.22 | 39.22 | 39.18 | 770 |