조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.85 | -0.4083 | -1.07% | 37.86 | 37.86 | 37.84 | 353 |
| 2026-09-14 | 38.26 | -0.0650 | -0.17% | 38.13 | 38.29 | 38.13 | 1,141 |
| 2026-09-11 | 38.33 | +0.3512 | +0.92% | 38.17 | 38.33 | 38.17 | 117 |
| 2026-09-10 | 37.98 | -0.1560 | -0.41% | 37.94 | 37.98 | 37.93 | 516 |
| 2026-09-09 | 38.13 | -0.3088 | -0.80% | 38.21 | 38.21 | 38.13 | 708 |
| 2026-09-08 | 38.44 | -0.4835 | -1.24% | 38.51 | 38.55 | 38.44 | 1,021 |
| 2026-09-04 | 38.92 | -0.1232 | -0.32% | 39.00 | 39.00 | 38.92 | 498 |
| 2026-09-03 | 39.05 | -0.1507 | -0.38% | 39.13 | 39.21 | 38.75 | 2,554 |
| 2026-09-02 | 39.20 | +0.0237 | +0.06% | 39.13 | 39.20 | 39.13 | 443 |
| 2026-09-01 | 39.18 | -0.0656 | -0.17% | 39.18 | 39.18 | 39.18 | 51 |
| 2026-08-31 | 39.24 | +0.0494 | +0.13% | 39.24 | 39.24 | 39.23 | 1,126 |
| 2026-08-28 | 39.19 | +0.0682 | +0.17% | 39.27 | 39.27 | 39.19 | 117 |
| 2026-08-27 | 39.12 | -0.0745 | -0.19% | 39.12 | 39.12 | 39.12 | 25 |
| 2026-08-26 | 39.20 | -0.3499 | -0.88% | 39.20 | 39.20 | 39.20 | 132 |
| 2026-08-25 | 39.55 | +0.4698 | +1.20% | 39.43 | 39.55 | 39.43 | 344 |
| 2026-08-24 | 39.08 | -0.1504 | -0.38% | 39.26 | 39.26 | 39.08 | 4,334 |
| 2026-08-21 | 39.23 | +0.0089 | +0.02% | 39.23 | 39.23 | 39.23 | 16 |
| 2026-08-20 | 39.22 | +0.0318 | +0.08% | 39.22 | 39.22 | 39.22 | 22 |
| 2026-08-19 | 39.19 | +0.0597 | +0.15% | 39.17 | 39.30 | 39.17 | 2,115 |
| 2026-08-18 | 39.13 | -0.0956 | -0.24% | 39.19 | 39.19 | 39.11 | 795 |