조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.54 | -0.6500 | -1.47% | 44.15 | 44.15 | 43.50 | 15,337 |
| 2026-07-17 | 44.19 | +0.4803 | +1.10% | 44.14 | 44.42 | 43.95 | 34,255 |
| 2026-07-16 | 43.71 | -0.1703 | -0.39% | 43.62 | 43.83 | 43.59 | 15,508 |
| 2026-07-15 | 43.88 | +0.0800 | +0.18% | 43.78 | 44.06 | 43.63 | 14,407 |
| 2026-07-14 | 43.80 | -0.1902 | -0.43% | 43.66 | 44.05 | 43.61 | 23,053 |
| 2026-07-13 | 43.99 | -0.8898 | -1.98% | 44.57 | 44.57 | 43.87 | 6,847 |
| 2026-07-10 | 44.88 | +0.3900 | +0.88% | 45.35 | 45.35 | 44.49 | 19,305 |
| 2026-07-09 | 44.49 | +0.7700 | +1.76% | 44.24 | 44.57 | 44.19 | 10,760 |
| 2026-07-08 | 43.72 | -1.27 | -2.82% | 44.25 | 44.25 | 43.30 | 21,264 |
| 2026-07-07 | 44.99 | -1.01 | -2.20% | 45.70 | 45.70 | 44.99 | 10,319 |
| 2026-07-06 | 46.00 | +0.5500 | +1.21% | 45.40 | 46.04 | 45.40 | 15,158 |
| 2026-07-02 | 45.45 | +0.7000 | +1.56% | 45.36 | 45.53 | 45.14 | 8,997 |
| 2026-07-01 | 44.75 | -0.3927 | -0.87% | 44.42 | 44.99 | 44.42 | 7,925 |
| 2026-06-30 | 45.14 | +0.3277 | +0.73% | 44.90 | 45.14 | 44.90 | 11,392 |
| 2026-06-29 | 44.82 | -0.7050 | -1.55% | 44.52 | 44.94 | 44.48 | 14,448 |
| 2026-06-26 | 45.52 | +0.2000 | +0.44% | 45.21 | 45.58 | 45.21 | 3,389 |
| 2026-06-25 | 45.32 | -0.3200 | -0.70% | 45.36 | 45.65 | 45.27 | 6,333 |
| 2026-06-24 | 45.64 | +0.9800 | +2.19% | 45.84 | 45.84 | 45.36 | 17,388 |
| 2026-06-23 | 44.66 | -1.73 | -3.73% | 44.53 | 44.98 | 44.53 | 17,225 |
| 2026-06-22 | 46.39 | +0.6300 | +1.38% | 45.86 | 46.49 | 45.86 | 9,615 |