조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.29 | -1.49 | -3.48% | 41.74 | 41.74 | 41.23 | 14,201 |
| 2026-09-14 | 42.78 | -0.3100 | -0.72% | 42.24 | 42.94 | 42.24 | 6,302 |
| 2026-09-11 | 43.09 | +0.8400 | +1.99% | 43.05 | 43.09 | 42.74 | 9,479 |
| 2026-09-10 | 42.25 | -1.00 | -2.32% | 42.50 | 42.54 | 42.23 | 29,023 |
| 2026-09-09 | 43.25 | -0.7585 | -1.72% | 43.55 | 43.55 | 43.23 | 12,269 |
| 2026-09-08 | 44.01 | -1.44 | -3.17% | 44.46 | 44.60 | 43.87 | 11,538 |
| 2026-09-04 | 45.45 | -0.1445 | -0.32% | 45.37 | 45.61 | 45.37 | 3,649 |
| 2026-09-03 | 45.59 | -0.0855 | -0.19% | 45.41 | 45.63 | 45.24 | 6,853 |
| 2026-09-02 | 45.68 | +0.7245 | +1.61% | 45.28 | 45.74 | 45.28 | 3,692 |
| 2026-09-01 | 44.96 | -0.2545 | -0.56% | 44.84 | 45.34 | 44.84 | 16,056 |
| 2026-08-31 | 45.21 | +0.2200 | +0.49% | 45.56 | 45.56 | 45.07 | 11,078 |
| 2026-08-28 | 44.99 | +0.0800 | +0.18% | 45.23 | 45.29 | 44.74 | 3,868 |
| 2026-08-27 | 44.91 | -0.3800 | -0.84% | 45.15 | 45.15 | 44.91 | 3,216 |
| 2026-08-26 | 45.29 | -0.9300 | -2.01% | 45.52 | 45.70 | 45.29 | 16,385 |
| 2026-08-25 | 46.22 | +1.58 | +3.53% | 45.98 | 46.29 | 45.80 | 20,628 |
| 2026-08-24 | 44.64 | -0.5569 | -1.23% | 44.70 | 44.85 | 44.56 | 5,836 |
| 2026-08-21 | 45.20 | +0.1614 | +0.36% | 45.35 | 45.35 | 45.15 | 5,040 |
| 2026-08-20 | 45.04 | -0.0133 | -0.03% | 45.03 | 45.13 | 44.97 | 4,794 |
| 2026-08-19 | 45.05 | +0.2890 | +0.65% | 45.23 | 45.23 | 44.91 | 7,853 |
| 2026-08-18 | 44.76 | -0.3671 | -0.81% | 44.96 | 45.00 | 44.76 | 2,635 |