조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.13 | -0.3707 | -0.81% | 45.33 | 45.64 | 45.10 | 6,780 |
| 2026-08-14 | 45.50 | -0.3393 | -0.74% | 45.68 | 45.68 | 45.35 | 3,912 |
| 2026-08-13 | 45.84 | +0.1200 | +0.26% | 46.09 | 46.20 | 45.70 | 4,442 |
| 2026-08-12 | 45.72 | -0.2964 | -0.64% | 46.30 | 46.30 | 45.72 | 5,073 |
| 2026-08-11 | 46.02 | -0.1380 | -0.30% | 46.19 | 46.26 | 46.01 | 3,852 |
| 2026-08-10 | 46.15 | -0.4156 | -0.89% | 46.36 | 46.50 | 46.10 | 4,405 |
| 2026-08-07 | 46.57 | +0.4700 | +1.02% | 46.80 | 46.81 | 46.48 | 12,485 |
| 2026-08-06 | 46.10 | -0.3800 | -0.82% | 46.49 | 46.53 | 46.10 | 8,679 |
| 2026-08-05 | 46.48 | -0.3850 | -0.82% | 46.82 | 46.82 | 46.41 | 17,439 |
| 2026-08-04 | 46.87 | +0.6416 | +1.39% | 46.41 | 46.95 | 46.41 | 11,929 |
| 2026-08-03 | 46.22 | +0.4791 | +1.05% | 46.30 | 46.50 | 46.02 | 23,698 |
| 2026-07-31 | 45.74 | +0.3743 | +0.82% | 45.50 | 45.74 | 45.46 | 9,438 |
| 2026-07-30 | 45.37 | +0.9900 | +2.23% | 45.48 | 45.70 | 45.26 | 12,820 |
| 2026-07-29 | 44.38 | -0.4500 | -1.00% | 44.66 | 45.20 | 44.33 | 10,042 |
| 2026-07-28 | 44.83 | +0.7700 | +1.75% | 44.15 | 45.12 | 44.15 | 23,486 |
| 2026-07-27 | 44.06 | +1.58 | +3.72% | 43.70 | 44.06 | 43.43 | 22,079 |
| 2026-07-24 | 42.48 | +0.6800 | +1.63% | 42.87 | 42.96 | 42.44 | 11,988 |
| 2026-07-23 | 41.80 | -1.04 | -2.43% | 42.05 | 42.25 | 41.70 | 21,737 |
| 2026-07-22 | 42.84 | -0.9800 | -2.24% | 43.19 | 43.44 | 42.70 | 20,424 |
| 2026-07-21 | 43.82 | +0.2800 | +0.64% | 44.15 | 44.15 | 43.76 | 15,700 |