조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.64 | +0.5000 | +15.92% | 3.40 | 3.69 | 3.05 | 1,960,465 |
| 2026-09-14 | 3.14 | +0.3700 | +13.36% | 2.80 | 3.18 | 2.69 | 1,386,263 |
| 2026-09-11 | 2.77 | +0.2100 | +8.20% | 2.70 | 2.94 | 2.46 | 1,802,258 |
| 2026-09-10 | 2.56 | +0.4800 | +23.08% | 2.00 | 2.63 | 1.97 | 3,181,063 |
| 2026-09-09 | 2.08 | +0.2300 | +12.43% | 1.92 | 2.39 | 1.89 | 5,675,556 |
| 2026-09-08 | 1.85 | +0.6300 | +51.64% | 1.29 | 1.94 | 1.27 | 8,463,115 |
| 2026-09-04 | 1.22 | +0.0600 | +5.17% | 1.20 | 1.24 | 1.17 | 133,112 |
| 2026-09-03 | 1.16 | -0.0100 | -0.85% | 1.16 | 1.19 | 1.14 | 249,915 |
| 2026-09-02 | 1.17 | +0.0400 | +3.54% | 1.17 | 1.20 | 1.13 | 331,831 |
| 2026-09-01 | 1.13 | -0.0150 | -1.31% | 1.10 | 1.16 | 1.10 | 75,298 |
| 2026-08-31 | 1.15 | +0.0050 | +0.44% | 1.14 | 1.17 | 1.09 | 140,263 |
| 2026-08-28 | 1.14 | -0.0200 | -1.72% | 1.16 | 1.18 | 1.10 | 104,084 |
| 2026-08-27 | 1.16 | +0.0200 | +1.75% | 1.13 | 1.24 | 1.09 | 404,593 |
| 2026-08-26 | 1.14 | +0.0450 | +4.11% | 1.09 | 1.16 | 1.06 | 206,023 |
| 2026-08-25 | 1.10 | -0.0650 | -5.60% | 1.15 | 1.18 | 1.09 | 497,158 |
| 2026-08-24 | 1.16 | -0.1300 | -10.08% | 1.24 | 1.29 | 1.13 | 293,728 |
| 2026-08-21 | 1.29 | -0.0900 | -6.52% | 1.39 | 1.58 | 1.18 | 1,138,288 |
| 2026-08-20 | 1.38 | +0.4400 | +46.81% | 0.9419 | 1.42 | 0.9400 | 11,750,392 |
| 2026-08-19 | 0.9400 | +0.0039 | +0.42% | 0.9361 | 1.11 | 0.9250 | 813,175 |
| 2026-08-18 | 0.9361 | -0.0639 | -6.39% | 1.00 | 1.02 | 0.9200 | 341,447 |