조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.00 | -0.0700 | -6.54% | 1.10 | 1.24 | 0.9801 | 359,563 |
| 2026-08-14 | 1.07 | +0.0100 | +0.94% | 1.09 | 1.15 | 1.02 | 130,849 |
| 2026-08-13 | 1.06 | +0.0400 | +3.92% | 1.02 | 1.09 | 1.02 | 92,989 |
| 2026-08-12 | 1.02 | -0.1700 | -14.29% | 1.22 | 1.22 | 1.01 | 276,327 |
| 2026-08-11 | 1.19 | 0.00 | 0.00% | 1.23 | 1.30 | 1.18 | 41,302 |
| 2026-08-10 | 1.19 | +0.0100 | +0.85% | 1.22 | 1.22 | 1.14 | 157,286 |
| 2026-08-07 | 1.18 | -0.0700 | -5.60% | 1.27 | 1.27 | 1.18 | 130,803 |
| 2026-08-06 | 1.25 | -0.0800 | -6.02% | 1.33 | 1.39 | 1.19 | 247,812 |
| 2026-08-05 | 1.33 | -0.0300 | -2.21% | 1.42 | 1.42 | 1.30 | 113,942 |
| 2026-08-04 | 1.36 | +0.0500 | +3.82% | 1.39 | 1.50 | 1.33 | 104,935 |
| 2026-08-03 | 1.31 | +0.0200 | +1.55% | 1.32 | 1.43 | 1.31 | 74,115 |
| 2026-07-31 | 1.29 | -0.1500 | -10.42% | 1.46 | 1.46 | 1.26 | 92,629 |
| 2026-07-30 | 1.44 | -0.3800 | -20.88% | 1.81 | 1.81 | 1.40 | 159,510 |
| 2026-07-29 | 1.82 | +0.0900 | +5.20% | 1.76 | 1.98 | 1.75 | 173,321 |
| 2026-07-28 | 1.73 | -0.3100 | -15.20% | 2.01 | 2.04 | 1.64 | 160,017 |
| 2026-07-27 | 2.04 | -0.5700 | -21.84% | 2.56 | 2.56 | 2.02 | 274,274 |
| 2026-07-24 | 2.61 | -0.1600 | -5.78% | 2.88 | 2.88 | 2.57 | 55,678 |
| 2026-07-23 | 2.77 | +0.1250 | +4.73% | 2.60 | 2.93 | 2.60 | 42,162 |
| 2026-07-22 | 2.65 | +0.1250 | +4.96% | 2.42 | 2.74 | 2.42 | 20,304 |
| 2026-07-21 | 2.52 | +0.0600 | +2.44% | 2.39 | 2.55 | 2.34 | 13,205 |