조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.46 | -0.0700 | -2.77% | 2.50 | 2.53 | 2.43 | 33,471 |
| 2026-07-17 | 2.53 | 0.00 | 0.00% | 2.50 | 2.53 | 2.48 | 17,345 |
| 2026-07-16 | 2.53 | -0.2900 | -10.28% | 2.80 | 2.81 | 2.51 | 36,842 |
| 2026-07-15 | 2.82 | +0.1900 | +7.22% | 2.66 | 3.00 | 2.66 | 81,355 |
| 2026-07-14 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.52 | 23,808 |
| 2026-07-13 | 2.63 | 0.00 | 0.00% | 2.63 | 2.71 | 2.51 | 40,257 |
| 2026-07-10 | 2.63 | +0.1300 | +5.20% | 2.60 | 2.68 | 2.50 | 59,694 |
| 2026-07-09 | 2.50 | +0.0500 | +2.04% | 2.48 | 2.58 | 2.41 | 54,646 |
| 2026-07-08 | 2.45 | -0.2200 | -8.24% | 2.59 | 2.59 | 2.40 | 156,723 |
| 2026-07-07 | 2.67 | -0.1800 | -6.32% | 2.66 | 2.88 | 2.63 | 83,186 |
| 2026-07-06 | 2.85 | -0.1800 | -5.94% | 3.01 | 3.08 | 2.61 | 92,914 |
| 2026-07-02 | 3.03 | +0.0900 | +3.06% | 2.90 | 3.21 | 2.90 | 146,799 |
| 2026-07-01 | 2.94 | -0.0600 | -2.00% | 2.97 | 3.00 | 2.88 | 51,637 |
| 2026-06-30 | 3.00 | -0.0600 | -1.96% | 3.06 | 3.18 | 2.90 | 193,252 |
| 2026-06-29 | 3.06 | -0.3500 | -10.26% | 3.41 | 3.59 | 2.81 | 222,615 |
| 2026-06-26 | 3.41 | +0.1500 | +4.60% | 3.72 | 3.82 | 3.26 | 138,413 |
| 2026-06-25 | 3.26 | -0.2900 | -8.17% | 3.58 | 3.65 | 3.25 | 94,742 |
| 2026-06-24 | 3.55 | -0.1600 | -4.31% | 3.86 | 3.88 | 3.51 | 124,473 |
| 2026-06-23 | 3.71 | -0.0650 | -1.72% | 3.60 | 4.04 | 3.60 | 181,335 |
| 2026-06-22 | 3.78 | -0.1250 | -3.21% | 3.83 | 4.14 | 3.56 | 162,997 |