조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.36 | -0.1459 | -0.57% | 25.36 | 25.36 | 25.36 | 11 |
| 2026-07-17 | 25.51 | +0.0133 | +0.05% | 25.51 | 25.51 | 25.51 | 12 |
| 2026-07-16 | 25.50 | -0.1579 | -0.62% | 25.50 | 25.50 | 25.50 | 11 |
| 2026-07-15 | 25.65 | +0.0396 | +0.15% | 25.65 | 25.65 | 25.65 | 11 |
| 2026-07-14 | 25.61 | -0.0066 | -0.03% | 25.61 | 25.61 | 25.61 | 11 |
| 2026-07-13 | 25.62 | -0.3457 | -1.33% | 25.62 | 25.62 | 25.62 | 11 |
| 2026-07-10 | 25.97 | +0.0723 | +0.28% | 25.97 | 25.97 | 25.97 | 121 |
| 2026-07-09 | 25.89 | +0.0302 | +0.12% | 25.89 | 25.89 | 25.89 | 10 |
| 2026-07-08 | 25.86 | -0.0669 | -0.26% | 25.86 | 25.86 | 25.86 | 10 |
| 2026-07-07 | 25.93 | -0.1391 | -0.53% | 25.93 | 25.93 | 25.93 | 21 |
| 2026-07-06 | 26.07 | +0.0121 | +0.05% | 26.07 | 26.07 | 26.07 | 249 |
| 2026-07-02 | 26.06 | +0.1473 | +0.57% | 26.06 | 26.06 | 26.06 | 11 |
| 2026-07-01 | 25.91 | -0.2230 | -0.85% | 25.91 | 25.91 | 25.91 | 11 |
| 2026-06-30 | 26.13 | +0.0288 | +0.11% | 25.95 | 26.13 | 25.95 | 3,751 |
| 2026-06-29 | 26.10 | -0.2518 | -0.96% | 26.10 | 26.10 | 26.10 | 11 |
| 2026-06-26 | 26.36 | +0.0421 | +0.16% | 26.36 | 26.36 | 26.36 | 5 |
| 2026-06-25 | 26.31 | -0.2218 | -0.84% | 26.33 | 26.33 | 26.31 | 3,512 |
| 2026-06-24 | 26.54 | +0.0552 | +0.21% | 26.54 | 26.54 | 26.54 | 4 |
| 2026-06-23 | 26.48 | -0.8579 | -3.14% | 26.48 | 26.48 | 26.48 | 4,514 |
| 2026-06-22 | 27.34 | +0.3736 | +1.39% | 27.28 | 27.34 | 27.28 | 4,339 |