조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.04 | -0.4950 | -1.94% | 25.04 | 25.04 | 25.04 | 11 |
| 2026-09-14 | 25.54 | -0.1528 | -0.59% | 25.54 | 25.54 | 25.54 | 17 |
| 2026-09-11 | 25.69 | +0.1827 | +0.72% | 25.65 | 25.69 | 25.65 | 442 |
| 2026-09-10 | 25.51 | -0.3849 | -1.49% | 25.51 | 25.51 | 25.51 | 11 |
| 2026-09-09 | 25.89 | -0.1706 | -0.65% | 25.89 | 25.89 | 25.89 | 12 |
| 2026-09-08 | 26.06 | -0.0687 | -0.26% | 26.06 | 26.06 | 26.06 | 19 |
| 2026-09-04 | 26.13 | -0.2693 | -1.02% | 26.13 | 26.13 | 26.13 | 24 |
| 2026-09-03 | 26.40 | -0.1817 | -0.68% | 26.43 | 26.43 | 26.40 | 242 |
| 2026-09-02 | 26.58 | +0.2040 | +0.77% | 26.58 | 26.58 | 26.58 | 23 |
| 2026-09-01 | 26.38 | -0.2387 | -0.90% | 26.38 | 26.38 | 26.38 | 17 |
| 2026-08-31 | 26.62 | +0.0646 | +0.24% | 26.62 | 26.62 | 26.62 | 19 |
| 2026-08-28 | 26.55 | -0.0256 | -0.10% | 26.54 | 26.58 | 26.54 | 465 |
| 2026-08-27 | 26.58 | -0.1081 | -0.41% | 26.58 | 26.58 | 26.58 | 10 |
| 2026-08-26 | 26.68 | -0.5586 | -2.05% | 26.68 | 26.68 | 26.68 | 11 |
| 2026-08-25 | 27.24 | +0.3787 | +1.41% | 27.28 | 27.28 | 27.18 | 1,574 |
| 2026-08-24 | 26.86 | -0.0433 | -0.16% | 27.09 | 27.09 | 26.86 | 3,678 |
| 2026-08-21 | 26.91 | -0.0027 | -0.01% | 26.91 | 26.91 | 26.91 | 10 |
| 2026-08-20 | 26.91 | -0.0750 | -0.28% | 27.06 | 27.06 | 26.90 | 3,672 |
| 2026-08-19 | 26.99 | +0.0378 | +0.14% | 26.96 | 26.99 | 26.96 | 6,310 |
| 2026-08-18 | 26.95 | -0.0692 | -0.26% | 26.95 | 26.95 | 26.95 | 62 |