조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.02 | +0.0229 | +0.08% | 27.09 | 27.09 | 27.02 | 125 |
| 2026-08-14 | 26.99 | -0.2067 | -0.76% | 26.99 | 26.99 | 26.99 | 11 |
| 2026-08-13 | 27.20 | +0.0802 | +0.30% | 27.24 | 27.24 | 27.20 | 210 |
| 2026-08-12 | 27.12 | +0.1750 | +0.65% | 27.13 | 27.13 | 27.12 | 136 |
| 2026-08-11 | 26.95 | +0.1003 | +0.37% | 26.95 | 26.95 | 26.95 | 10 |
| 2026-08-10 | 26.84 | -0.0684 | -0.25% | 26.84 | 26.84 | 26.84 | 18 |
| 2026-08-07 | 26.91 | +0.2009 | +0.75% | 26.91 | 26.91 | 26.91 | 11 |
| 2026-08-06 | 26.71 | -0.1622 | -0.60% | 26.71 | 26.71 | 26.71 | 11 |
| 2026-08-05 | 26.87 | +0.1034 | +0.39% | 26.87 | 26.87 | 26.87 | 26 |
| 2026-08-04 | 26.77 | +0.3088 | +1.17% | 26.77 | 26.77 | 26.77 | 12 |
| 2026-08-03 | 26.46 | +0.1401 | +0.53% | 26.46 | 26.46 | 26.46 | 49 |
| 2026-07-31 | 26.32 | +0.0815 | +0.31% | 26.32 | 26.32 | 26.32 | 22 |
| 2026-07-30 | 26.24 | +0.2496 | +0.96% | 26.29 | 26.29 | 26.24 | 3,512 |
| 2026-07-29 | 25.99 | -0.0549 | -0.21% | 25.99 | 25.99 | 25.99 | 10 |
| 2026-07-28 | 26.05 | +0.1750 | +0.68% | 25.94 | 26.05 | 25.94 | 110 |
| 2026-07-27 | 25.87 | +0.4409 | +1.73% | 25.72 | 25.87 | 25.72 | 212 |
| 2026-07-24 | 25.43 | +0.4303 | +1.72% | 25.43 | 25.43 | 25.43 | 10 |
| 2026-07-23 | 25.00 | -0.3653 | -1.44% | 25.00 | 25.00 | 25.00 | 10 |
| 2026-07-22 | 25.37 | -0.1074 | -0.42% | 25.44 | 25.44 | 25.37 | 4,731 |
| 2026-07-21 | 25.47 | +0.1100 | +0.43% | 25.47 | 25.47 | 25.47 | 11 |