조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.02 | -0.3200 | -0.76% | 42.27 | 42.27 | 39.50 | 9,452 |
| 2026-07-17 | 42.34 | -0.0280 | -0.07% | 42.54 | 42.91 | 42.09 | 6,758 |
| 2026-07-16 | 42.37 | +1.25 | +3.05% | 42.00 | 42.37 | 41.99 | 3,747 |
| 2026-07-15 | 41.11 | -0.0056 | -0.01% | 41.02 | 41.51 | 41.01 | 34,119 |
| 2026-07-14 | 41.12 | +0.1827 | +0.45% | 41.01 | 41.18 | 41.01 | 10,235 |
| 2026-07-13 | 40.94 | +0.0568 | +0.14% | 40.97 | 41.13 | 40.77 | 5,313 |
| 2026-07-10 | 40.88 | +0.2199 | +0.54% | 40.51 | 40.88 | 40.51 | 5,042 |
| 2026-07-09 | 40.66 | +0.0677 | +0.17% | 40.62 | 40.94 | 40.62 | 6,997 |
| 2026-07-08 | 40.59 | -0.7323 | -1.77% | 41.00 | 41.00 | 40.56 | 17,117 |
| 2026-07-07 | 41.32 | +0.4938 | +1.21% | 41.09 | 41.53 | 41.09 | 11,228 |
| 2026-07-06 | 40.83 | -0.2100 | -0.51% | 40.76 | 40.83 | 40.66 | 9,726 |
| 2026-07-02 | 41.04 | +0.5808 | +1.44% | 40.68 | 41.05 | 40.68 | 9,981 |
| 2026-07-01 | 40.46 | +0.2508 | +0.62% | 39.99 | 40.62 | 39.99 | 21,753 |
| 2026-06-30 | 40.21 | -0.5243 | -1.29% | 40.60 | 40.60 | 40.18 | 4,708 |
| 2026-06-29 | 40.73 | -0.1865 | -0.46% | 40.82 | 40.82 | 40.34 | 5,794 |
| 2026-06-26 | 40.92 | +0.3099 | +0.76% | 40.94 | 41.00 | 40.73 | 4,005 |
| 2026-06-25 | 40.61 | +0.1575 | +0.39% | 40.69 | 40.69 | 40.16 | 19,173 |
| 2026-06-24 | 40.45 | +0.2694 | +0.67% | 40.80 | 40.80 | 40.25 | 33,177 |
| 2026-06-23 | 40.18 | +0.1741 | +0.44% | 40.11 | 40.43 | 40.11 | 7,722 |
| 2026-06-22 | 40.01 | +0.1991 | +0.50% | 39.68 | 40.16 | 39.68 | 3,599 |