조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.73 | +0.0137 | +0.04% | 38.57 | 38.79 | 38.57 | 5,906 |
| 2026-09-14 | 38.71 | +0.0135 | +0.03% | 38.70 | 38.94 | 38.46 | 10,404 |
| 2026-09-11 | 38.70 | +0.2546 | +0.66% | 38.75 | 38.76 | 38.54 | 4,590 |
| 2026-09-10 | 38.44 | -0.1845 | -0.48% | 38.56 | 38.68 | 38.37 | 6,967 |
| 2026-09-09 | 38.63 | -0.5108 | -1.31% | 39.17 | 39.17 | 38.55 | 5,972 |
| 2026-09-08 | 39.14 | -0.1589 | -0.40% | 39.04 | 39.40 | 39.04 | 8,236 |
| 2026-09-04 | 39.30 | -0.1111 | -0.28% | 39.25 | 39.61 | 39.25 | 10,866 |
| 2026-09-03 | 39.41 | -0.5005 | -1.25% | 39.39 | 39.41 | 37.96 | 8,153 |
| 2026-09-02 | 39.91 | -0.1795 | -0.45% | 40.15 | 40.15 | 39.86 | 6,464 |
| 2026-09-01 | 40.09 | -0.2498 | -0.62% | 40.23 | 40.29 | 39.95 | 6,154 |
| 2026-08-31 | 40.34 | -0.2931 | -0.72% | 40.38 | 40.38 | 40.21 | 19,318 |
| 2026-08-28 | 40.63 | -0.1563 | -0.38% | 40.78 | 40.83 | 40.63 | 7,023 |
| 2026-08-27 | 40.79 | -0.2887 | -0.70% | 41.00 | 41.00 | 40.77 | 4,632 |
| 2026-08-26 | 41.08 | -0.2942 | -0.71% | 41.35 | 41.40 | 41.08 | 3,490 |
| 2026-08-25 | 41.37 | -0.0692 | -0.17% | 41.59 | 41.59 | 41.20 | 4,694 |
| 2026-08-24 | 41.44 | +0.0413 | +0.10% | 41.35 | 41.52 | 41.33 | 2,558 |
| 2026-08-21 | 41.40 | +0.0594 | +0.14% | 41.45 | 41.45 | 41.16 | 5,595 |
| 2026-08-20 | 41.34 | -0.0416 | -0.10% | 41.15 | 41.45 | 41.15 | 6,534 |
| 2026-08-19 | 41.38 | +0.2722 | +0.66% | 41.43 | 41.61 | 41.33 | 3,871 |
| 2026-08-18 | 41.11 | -0.0616 | -0.15% | 41.16 | 41.31 | 41.11 | 5,974 |