조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.17 | -0.3184 | -0.77% | 41.15 | 41.17 | 41.02 | 9,124 |
| 2026-08-14 | 41.49 | -0.0781 | -0.19% | 41.54 | 41.54 | 41.37 | 2,371 |
| 2026-08-13 | 41.57 | +0.2848 | +0.69% | 41.64 | 41.67 | 41.47 | 12,853 |
| 2026-08-12 | 41.28 | +0.1526 | +0.37% | 41.16 | 41.36 | 41.13 | 7,570 |
| 2026-08-11 | 41.13 | -0.0296 | -0.07% | 41.07 | 41.27 | 41.06 | 21,488 |
| 2026-08-10 | 41.16 | -0.5096 | -1.22% | 41.22 | 41.23 | 40.95 | 11,212 |
| 2026-08-07 | 41.67 | +0.1338 | +0.32% | 41.73 | 41.93 | 41.60 | 7,286 |
| 2026-08-06 | 41.54 | -0.2522 | -0.60% | 41.77 | 41.77 | 41.51 | 6,936 |
| 2026-08-05 | 41.79 | -0.1001 | -0.24% | 41.72 | 41.79 | 41.58 | 5,915 |
| 2026-08-04 | 41.89 | -0.1116 | -0.27% | 41.59 | 42.00 | 41.59 | 62,180 |
| 2026-08-03 | 42.00 | -0.0796 | -0.19% | 42.13 | 42.14 | 41.91 | 7,060 |
| 2026-07-31 | 42.08 | +0.0249 | +0.06% | 41.76 | 42.12 | 41.76 | 2,127 |
| 2026-07-30 | 42.05 | -0.3283 | -0.77% | 42.45 | 42.45 | 41.65 | 6,129 |
| 2026-07-29 | 42.38 | -0.3060 | -0.72% | 42.80 | 42.80 | 42.38 | 6,843 |
| 2026-07-28 | 42.69 | +0.3454 | +0.82% | 42.76 | 43.04 | 42.69 | 6,967 |
| 2026-07-27 | 42.34 | +0.1032 | +0.24% | 42.35 | 42.61 | 42.26 | 6,792 |
| 2026-07-24 | 42.24 | +0.7434 | +1.79% | 41.66 | 42.27 | 41.66 | 6,463 |
| 2026-07-23 | 41.50 | +0.0444 | +0.11% | 41.48 | 41.67 | 41.47 | 9,510 |
| 2026-07-22 | 41.45 | -0.2837 | -0.68% | 41.85 | 41.85 | 41.43 | 8,217 |
| 2026-07-21 | 41.74 | -0.2837 | -0.68% | 41.78 | 41.86 | 41.60 | 7,441 |