조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.08 | +0.0700 | +0.18% | 38.95 | 39.59 | 38.68 | 2,018,200 |
| 2026-08-14 | 39.01 | +0.7900 | +2.07% | 38.00 | 39.14 | 37.82 | 988,395 |
| 2026-08-13 | 38.22 | -0.5100 | -1.32% | 39.12 | 39.12 | 38.02 | 2,337,446 |
| 2026-08-12 | 38.73 | +0.3000 | +0.78% | 38.50 | 39.15 | 37.86 | 2,572,441 |
| 2026-08-11 | 38.43 | -0.0400 | -0.10% | 38.82 | 39.29 | 38.39 | 2,213,050 |
| 2026-08-10 | 38.47 | -0.3500 | -0.90% | 38.09 | 39.09 | 37.95 | 2,065,719 |
| 2026-08-07 | 38.82 | +0.1500 | +0.39% | 38.83 | 38.91 | 38.08 | 1,687,043 |
| 2026-08-06 | 38.67 | -0.0600 | -0.15% | 39.04 | 39.74 | 38.53 | 2,676,314 |
| 2026-08-05 | 38.73 | +2.23 | +6.11% | 36.28 | 39.44 | 36.28 | 4,275,247 |
| 2026-08-04 | 36.50 | -0.8700 | -2.33% | 37.94 | 38.04 | 35.76 | 7,155,095 |
| 2026-08-03 | 37.37 | -2.64 | -6.60% | 40.31 | 41.18 | 36.70 | 6,683,681 |
| 2026-07-31 | 40.01 | -0.2100 | -0.52% | 39.96 | 40.31 | 38.63 | 1,351,833 |
| 2026-07-30 | 40.22 | +0.1200 | +0.30% | 40.18 | 40.60 | 39.66 | 1,580,952 |
| 2026-07-29 | 40.10 | -0.8900 | -2.17% | 41.28 | 41.65 | 39.97 | 1,496,235 |
| 2026-07-28 | 40.99 | +0.9600 | +2.40% | 40.10 | 41.28 | 39.90 | 1,778,428 |
| 2026-07-27 | 40.03 | -0.4950 | -1.22% | 40.62 | 40.99 | 40.01 | 998,379 |
| 2026-07-24 | 40.53 | +0.0150 | +0.04% | 40.83 | 40.95 | 40.08 | 837,610 |
| 2026-07-23 | 40.51 | +0.0600 | +0.15% | 39.81 | 40.71 | 39.65 | 2,386,618 |
| 2026-07-22 | 40.45 | 0.00 | 0.00% | 39.96 | 40.57 | 39.87 | 968,100 |
| 2026-07-21 | 40.45 | +1.33 | +3.40% | 39.02 | 40.57 | 38.56 | 1,840,381 |