조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.22 | -0.2500 | -0.73% | 34.59 | 34.59 | 33.74 | 2,700,651 |
| 2026-09-14 | 34.47 | -0.0200 | -0.06% | 34.74 | 35.01 | 34.15 | 3,429,258 |
| 2026-09-11 | 34.49 | -0.0200 | -0.06% | 34.49 | 34.83 | 34.23 | 1,297,260 |
| 2026-09-10 | 34.51 | -0.2600 | -0.75% | 34.58 | 34.87 | 34.04 | 1,319,651 |
| 2026-09-09 | 34.77 | +0.4500 | +1.31% | 34.32 | 34.80 | 33.92 | 1,351,699 |
| 2026-09-08 | 34.32 | -0.6200 | -1.77% | 34.35 | 34.84 | 33.84 | 1,823,834 |
| 2026-09-04 | 34.94 | +0.1100 | +0.32% | 34.74 | 35.31 | 34.55 | 1,019,385 |
| 2026-09-03 | 34.83 | -0.2200 | -0.63% | 35.18 | 35.23 | 34.57 | 1,825,612 |
| 2026-09-02 | 35.05 | +0.4900 | +1.42% | 34.74 | 35.28 | 34.68 | 2,974,969 |
| 2026-09-01 | 34.56 | -0.3700 | -1.06% | 35.00 | 35.44 | 34.50 | 2,094,930 |
| 2026-08-31 | 34.93 | +0.0600 | +0.17% | 34.87 | 35.30 | 34.33 | 1,963,276 |
| 2026-08-28 | 34.87 | -0.4300 | -1.22% | 35.31 | 35.49 | 34.49 | 3,308,672 |
| 2026-08-27 | 35.30 | -0.5250 | -1.47% | 35.61 | 35.95 | 35.11 | 1,220,526 |
| 2026-08-26 | 35.83 | -0.1450 | -0.40% | 35.90 | 36.21 | 35.55 | 1,275,366 |
| 2026-08-25 | 35.97 | -0.2100 | -0.58% | 36.23 | 36.75 | 35.61 | 1,712,398 |
| 2026-08-24 | 36.18 | -0.6900 | -1.87% | 36.53 | 36.82 | 35.37 | 1,840,841 |
| 2026-08-21 | 36.87 | -0.9100 | -2.41% | 37.68 | 38.52 | 36.70 | 2,496,842 |
| 2026-08-20 | 37.78 | -1.26 | -3.23% | 38.91 | 39.25 | 37.64 | 1,442,328 |
| 2026-08-19 | 39.04 | -0.3900 | -0.99% | 39.90 | 40.00 | 38.73 | 2,476,877 |
| 2026-08-18 | 39.43 | +0.3500 | +0.90% | 39.48 | 39.92 | 39.08 | 2,338,564 |