조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.12 | -1.42 | -3.50% | 40.54 | 41.00 | 39.01 | 2,540,765 |
| 2026-07-17 | 40.54 | -0.0500 | -0.12% | 40.28 | 41.01 | 39.99 | 984,698 |
| 2026-07-16 | 40.59 | -0.3400 | -0.83% | 41.11 | 41.84 | 40.20 | 1,746,666 |
| 2026-07-15 | 40.93 | +0.7000 | +1.74% | 39.98 | 41.53 | 39.58 | 1,870,240 |
| 2026-07-14 | 40.23 | +0.0200 | +0.05% | 40.51 | 40.93 | 39.81 | 992,052 |
| 2026-07-13 | 40.21 | -0.2900 | -0.72% | 40.00 | 40.47 | 39.25 | 1,234,601 |
| 2026-07-10 | 40.50 | -0.8000 | -1.94% | 41.14 | 41.16 | 40.00 | 1,260,319 |
| 2026-07-09 | 41.30 | +0.4100 | +1.00% | 40.87 | 41.60 | 40.67 | 1,687,840 |
| 2026-07-08 | 40.89 | +0.0600 | +0.15% | 40.80 | 41.60 | 40.14 | 1,290,572 |
| 2026-07-07 | 40.83 | +0.8400 | +2.10% | 40.02 | 41.51 | 39.41 | 1,867,945 |
| 2026-07-06 | 39.99 | +0.1900 | +0.48% | 39.41 | 40.10 | 39.20 | 1,944,967 |
| 2026-07-02 | 39.80 | -0.4500 | -1.12% | 40.14 | 40.81 | 39.56 | 1,488,844 |
| 2026-07-01 | 40.25 | -0.7800 | -1.90% | 41.28 | 41.88 | 39.91 | 1,472,621 |
| 2026-06-30 | 41.03 | -0.2300 | -0.56% | 42.04 | 42.04 | 40.54 | 1,559,404 |
| 2026-06-29 | 41.26 | -0.5700 | -1.36% | 41.94 | 42.68 | 40.78 | 2,576,130 |
| 2026-06-26 | 41.83 | +0.5400 | +1.31% | 41.30 | 42.81 | 41.01 | 5,608,909 |
| 2026-06-25 | 41.29 | -0.1800 | -0.43% | 41.50 | 42.07 | 40.12 | 1,668,277 |
| 2026-06-24 | 41.47 | +1.51 | +3.78% | 40.20 | 41.67 | 40.00 | 2,246,200 |
| 2026-06-23 | 39.96 | +1.64 | +4.28% | 38.46 | 40.03 | 38.09 | 1,562,727 |
| 2026-06-22 | 38.32 | +0.0200 | +0.05% | 38.28 | 38.89 | 37.64 | 1,234,669 |