iShares India 50 ETF (INDY) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	41.83	-0.6300	-1.48%	42.01	42.01	41.81	147,272
2026-09-14	42.46	-0.0500	-0.12%	42.30	42.54	42.24	91,536
2026-09-11	42.51	+0.3800	+0.90%	42.49	42.60	42.33	118,078
2026-09-10	42.13	-0.4244	-1.00%	42.29	42.33	42.10	66,171
2026-09-09	42.55	-0.4356	-1.01%	42.72	42.78	42.53	45,329
2026-09-08	42.99	-0.7483	-1.71%	43.21	43.26	42.97	87,258
2026-09-04	43.74	-0.0517	-0.12%	43.75	43.83	43.72	59,696
2026-09-03	43.79	-0.0600	-0.14%	43.75	43.83	43.66	48,017
2026-09-02	43.85	+0.2454	+0.56%	43.90	43.92	43.80	48,971
2026-09-01	43.60	-0.0354	-0.08%	43.63	43.82	43.56	43,518
2026-08-31	43.64	0.00	0.00%	43.65	43.72	43.58	42,037
2026-08-28	43.64	+0.0600	+0.14%	43.72	43.85	43.56	39,505
2026-08-27	43.58	-0.1600	-0.37%	43.62	43.69	43.50	106,679
2026-08-26	43.74	-0.3500	-0.79%	43.82	43.89	43.70	113,641
2026-08-25	44.09	+0.7636	+1.76%	43.89	44.13	43.87	267,594
2026-08-24	43.33	-0.2336	-0.54%	43.36	43.41	43.27	133,202
2026-08-21	43.56	+0.0633	+0.15%	43.59	43.67	43.56	115,397
2026-08-20	43.50	+0.0632	+0.15%	43.43	43.57	43.42	44,700
2026-08-19	43.43	+0.1035	+0.24%	43.36	43.55	43.34	109,297
2026-08-18	43.33	-0.1700	-0.39%	43.37	43.40	43.25	51,119