iShares India 50 ETF (INDY) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.84	-0.5300	-1.22%	43.10	43.19	42.80	163,480
2026-07-17	43.37	+0.4200	+0.98%	43.22	43.49	43.22	178,184
2026-07-16	42.95	+0.0500	+0.12%	42.73	43.04	42.71	81,416
2026-07-15	42.90	+0.0200	+0.05%	42.82	43.02	42.80	104,064
2026-07-14	42.88	-0.1400	-0.33%	42.80	43.00	42.75	30,979
2026-07-13	43.02	-0.4200	-0.97%	43.24	43.29	42.93	142,192
2026-07-10	43.44	+0.2500	+0.58%	43.47	43.50	43.29	60,507
2026-07-09	43.19	+0.2500	+0.58%	43.06	43.21	42.93	91,568
2026-07-08	42.94	-0.6500	-1.49%	42.96	43.01	42.71	60,714
2026-07-07	43.59	-0.4000	-0.91%	43.92	43.93	43.58	60,682
2026-07-06	43.99	+0.3200	+0.73%	43.78	44.00	43.78	66,395
2026-07-02	43.67	+0.3300	+0.76%	43.51	43.68	43.48	101,570
2026-07-01	43.34	-0.1100	-0.25%	43.26	43.47	43.26	107,375
2026-06-30	43.45	0.00	0.00%	43.34	43.48	43.31	113,491
2026-06-29	43.45	-0.2700	-0.62%	43.48	43.48	43.25	90,433
2026-06-26	43.72	+0.1800	+0.41%	43.54	43.80	43.49	109,459
2026-06-25	43.54	-0.1600	-0.37%	43.62	43.74	43.53	120,999
2026-06-24	43.70	+0.6000	+1.39%	43.62	43.76	43.56	206,418
2026-06-23	43.10	-0.6500	-1.49%	43.11	43.22	43.06	154,704
2026-06-22	43.75	+0.2500	+0.57%	43.47	43.84	43.47	110,401