조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.50 | -0.1300 | -0.30% | 43.56 | 43.66 | 43.46 | 184,124 |
| 2026-08-14 | 43.63 | -0.1400 | -0.32% | 43.70 | 43.76 | 43.58 | 84,788 |
| 2026-08-13 | 43.77 | +0.0200 | +0.05% | 43.77 | 43.89 | 43.69 | 39,732 |
| 2026-08-12 | 43.75 | -0.2200 | -0.50% | 43.87 | 43.88 | 43.73 | 169,266 |
| 2026-08-11 | 43.97 | 0.00 | 0.00% | 44.02 | 44.05 | 43.93 | 82,836 |
| 2026-08-10 | 43.97 | -0.3100 | -0.70% | 44.09 | 44.10 | 43.90 | 98,622 |
| 2026-08-07 | 44.28 | +0.1900 | +0.43% | 44.35 | 44.35 | 44.16 | 139,147 |
| 2026-08-06 | 44.09 | -0.1800 | -0.41% | 44.26 | 44.29 | 44.07 | 100,894 |
| 2026-08-05 | 44.27 | -0.1467 | -0.33% | 44.35 | 44.45 | 44.22 | 122,639 |
| 2026-08-04 | 44.42 | +0.2567 | +0.58% | 44.26 | 44.44 | 44.20 | 216,599 |
| 2026-08-03 | 44.16 | +0.4100 | +0.94% | 44.05 | 44.25 | 44.05 | 102,410 |
| 2026-07-31 | 43.75 | +0.0300 | +0.07% | 43.76 | 43.83 | 43.63 | 50,895 |
| 2026-07-30 | 43.72 | +0.3317 | +0.76% | 43.83 | 43.92 | 43.71 | 199,781 |
| 2026-07-29 | 43.39 | -0.1817 | -0.42% | 43.46 | 43.70 | 43.36 | 66,530 |
| 2026-07-28 | 43.57 | +0.4700 | +1.09% | 43.15 | 43.64 | 43.15 | 51,436 |
| 2026-07-27 | 43.10 | +0.7187 | +1.70% | 42.94 | 43.14 | 42.83 | 154,229 |
| 2026-07-24 | 42.38 | +0.3304 | +0.79% | 42.42 | 42.69 | 42.36 | 110,553 |
| 2026-07-23 | 42.05 | -0.4791 | -1.13% | 42.16 | 42.27 | 41.99 | 79,588 |
| 2026-07-22 | 42.53 | -0.4900 | -1.14% | 42.72 | 42.82 | 42.51 | 63,685 |
| 2026-07-21 | 43.02 | +0.1800 | +0.42% | 43.00 | 43.10 | 42.94 | 81,299 |