조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.31 | -0.7849 | -3.13% | 24.35 | 24.37 | 24.31 | 4,400 |
| 2026-09-14 | 25.09 | -0.0051 | -0.02% | 25.09 | 25.09 | 25.09 | 47 |
| 2026-09-11 | 25.10 | +0.2333 | +0.94% | 25.10 | 25.15 | 25.10 | 6,818 |
| 2026-09-10 | 24.87 | -0.3124 | -1.24% | 24.87 | 24.87 | 24.87 | 17 |
| 2026-09-09 | 25.18 | -0.2509 | -0.99% | 25.18 | 25.18 | 25.18 | 30 |
| 2026-09-08 | 25.43 | -0.2690 | -1.05% | 25.43 | 25.43 | 25.43 | 376 |
| 2026-09-04 | 25.70 | -0.0901 | -0.35% | 25.70 | 25.70 | 25.70 | 40 |
| 2026-09-03 | 25.79 | +0.1897 | +0.74% | 25.79 | 25.79 | 25.79 | 7 |
| 2026-09-02 | 25.60 | +0.3031 | +1.20% | 25.60 | 25.60 | 25.60 | 30 |
| 2026-09-01 | 25.30 | -0.2082 | -0.82% | 25.30 | 25.30 | 25.30 | 9 |
| 2026-08-31 | 25.50 | -0.0829 | -0.32% | 25.50 | 25.50 | 25.50 | 73 |
| 2026-08-28 | 25.59 | +0.0621 | +0.24% | 25.54 | 25.59 | 25.49 | 1,243 |
| 2026-08-27 | 25.53 | -0.1227 | -0.48% | 25.57 | 25.57 | 25.53 | 224 |
| 2026-08-26 | 25.65 | -0.0797 | -0.31% | 25.65 | 25.65 | 25.65 | 7 |
| 2026-08-25 | 25.73 | +0.3832 | +1.51% | 25.73 | 25.73 | 25.73 | 108 |
| 2026-08-24 | 25.34 | -0.1726 | -0.68% | 25.41 | 25.41 | 25.34 | 98,472 |
| 2026-08-21 | 25.52 | +0.0823 | +0.32% | 25.52 | 25.52 | 25.52 | 48 |
| 2026-08-20 | 25.43 | -0.0205 | -0.08% | 25.43 | 25.43 | 25.43 | 38 |
| 2026-08-19 | 25.46 | -0.0503 | -0.20% | 25.42 | 25.46 | 25.42 | 257 |
| 2026-08-18 | 25.51 | +0.0489 | +0.19% | 25.61 | 25.62 | 25.51 | 2,497 |