조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.46 | -0.0265 | -0.10% | 25.52 | 25.60 | 25.46 | 542 |
| 2026-08-14 | 25.48 | -0.1458 | -0.57% | 25.48 | 25.48 | 25.48 | 17 |
| 2026-08-13 | 25.63 | +0.1496 | +0.59% | 25.63 | 25.63 | 25.63 | 7 |
| 2026-08-12 | 25.48 | -0.1417 | -0.55% | 25.54 | 25.54 | 25.48 | 879 |
| 2026-08-11 | 25.62 | +0.0103 | +0.04% | 25.62 | 25.62 | 25.62 | 1,194 |
| 2026-08-10 | 25.61 | -0.0906 | -0.35% | 25.61 | 25.61 | 25.61 | 29 |
| 2026-08-07 | 25.70 | +0.1772 | +0.69% | 25.70 | 25.70 | 25.70 | 152 |
| 2026-08-06 | 25.52 | +0.0525 | +0.21% | 25.59 | 25.59 | 25.52 | 1,012 |
| 2026-08-05 | 25.47 | -0.1607 | -0.63% | 25.54 | 25.54 | 25.47 | 214 |
| 2026-08-04 | 25.63 | +0.2497 | +0.98% | 25.60 | 25.63 | 25.60 | 183 |
| 2026-08-03 | 25.38 | +0.1205 | +0.48% | 25.37 | 25.38 | 25.37 | 457 |
| 2026-07-31 | 25.26 | +0.0682 | +0.27% | 25.26 | 25.26 | 25.26 | 169 |
| 2026-07-30 | 25.19 | +0.1854 | +0.74% | 25.19 | 25.19 | 25.19 | 16 |
| 2026-07-29 | 25.01 | -0.2378 | -0.94% | 25.01 | 25.01 | 25.01 | 68 |
| 2026-07-28 | 25.25 | +0.1914 | +0.76% | 25.25 | 25.25 | 25.25 | 6 |
| 2026-07-27 | 25.06 | +0.4818 | +1.96% | 25.06 | 25.06 | 25.06 | 60 |
| 2026-07-24 | 24.57 | +0.3387 | +1.40% | 24.56 | 24.57 | 24.56 | 221 |
| 2026-07-23 | 24.23 | -0.4406 | -1.79% | 24.32 | 24.32 | 24.23 | 383 |
| 2026-07-22 | 24.68 | -0.2626 | -1.05% | 24.75 | 24.75 | 24.68 | 507 |
| 2026-07-21 | 24.94 | +0.1725 | +0.70% | 24.94 | 24.94 | 24.94 | 205 |