조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.77 | -0.1111 | -0.45% | 24.76 | 24.77 | 24.76 | 2,133 |
| 2026-07-17 | 24.88 | -0.0837 | -0.34% | 24.88 | 24.88 | 24.88 | 11 |
| 2026-07-16 | 24.96 | -0.1798 | -0.72% | 24.97 | 24.97 | 24.94 | 1,514 |
| 2026-07-15 | 25.14 | +0.0728 | +0.29% | 25.22 | 25.22 | 25.14 | 247 |
| 2026-07-14 | 25.07 | +0.0083 | +0.03% | 25.07 | 25.07 | 25.07 | 6 |
| 2026-07-13 | 25.06 | -0.3113 | -1.23% | 25.06 | 25.06 | 25.06 | 55 |
| 2026-07-10 | 25.37 | +0.2045 | +0.81% | 25.37 | 25.37 | 25.36 | 4,195 |
| 2026-07-09 | 25.17 | +0.3578 | +1.44% | 25.17 | 25.17 | 25.17 | 20 |
| 2026-07-08 | 24.81 | -0.3029 | -1.21% | 24.81 | 24.81 | 24.81 | 13 |
| 2026-07-07 | 25.11 | -0.3823 | -1.50% | 25.11 | 25.11 | 25.11 | 8 |
| 2026-07-06 | 25.49 | +0.0634 | +0.25% | 25.50 | 25.50 | 25.42 | 388 |
| 2026-07-02 | 25.43 | +0.0511 | +0.20% | 25.43 | 25.43 | 25.43 | 62 |
| 2026-07-01 | 25.38 | +0.0416 | +0.16% | 25.36 | 25.38 | 25.34 | 780 |
| 2026-06-30 | 25.34 | +0.2280 | +0.91% | 25.34 | 25.34 | 25.34 | 9 |
| 2026-06-29 | 25.11 | -0.0851 | -0.34% | 25.07 | 25.11 | 25.07 | 380 |
| 2026-06-26 | 25.19 | +0.1405 | +0.56% | 25.19 | 25.19 | 25.19 | 98 |
| 2026-06-25 | 25.05 | -0.1617 | -0.64% | 25.14 | 25.14 | 25.03 | 332 |
| 2026-06-24 | 25.22 | +0.0627 | +0.25% | 25.13 | 25.22 | 25.13 | 201 |
| 2026-06-23 | 25.15 | -0.3376 | -1.32% | 25.22 | 25.22 | 25.15 | 127 |
| 2026-06-22 | 25.49 | +0.4473 | +1.79% | 25.46 | 25.49 | 25.46 | 744 |